Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 147.00 | 147.84 | 145.00 | 147.00 | 147.00 | 51,413 |
| 2026-07-24 | 147.00 | 147.88 | 145.24 | 147.00 | 147.00 | 25,061 |
| 2026-07-23 | 147.00 | 147.93 | 145.20 | 147.00 | 147.00 | 12,872 |
| 2026-07-22 | 147.00 | 148.05 | 145.63 | 147.00 | 147.00 | 21,416 |
| 2026-07-21 | 147.00 | 148.20 | 145.00 | 147.00 | 147.00 | 66,940 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0463 GBP |
| 2025-10-30 | 0.0463 GBP |
| 2025-05-01 | 0.0463 GBP |
| 2024-10-31 | 0.0463 GBP |
| 2024-05-02 | 0.0463 GBP |
| 2023-11-02 | 0.0463 GBP |
| 2023-05-04 | 0.0463 GBP |
| 2022-11-03 | 0.0463 GBP |
| 2022-05-05 | 0.0463 GBP |
| 2021-11-04 | 0.0463 GBP |
| 2021-05-06 | 0.0463 GBP |
| 2020-11-05 | 0.0463 GBP |
| 2020-04-30 | 0.0463 GBP |
| 2019-10-31 | 0.0463 GBP |
| 2019-05-02 | 0.0463 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.