Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 151.90 | 151.90 | 151.90 | 151.90 | 147.28 | 0 |
| 2025-11-06 | 152.00 | 152.00 | 152.00 | 152.00 | 147.37 | 0 |
| 2025-11-05 | 152.00 | 152.00 | 152.00 | 152.00 | 147.37 | 0 |
| 2025-11-04 | 152.00 | 152.00 | 152.00 | 152.00 | 147.37 | 0 |
| 2025-11-03 | 151.50 | 151.50 | 151.50 | 151.50 | 146.89 | 0 |
| 2025-10-31 | 150.25 | 150.25 | 150.25 | 150.25 | 145.68 | 0 |
| 2025-10-30 | 150.25 | 150.25 | 150.25 | 150.25 | 145.68 | 0 |
| 2025-10-29 | 155.30 | 155.30 | 155.25 | 155.25 | 146.04 | 261,188 |
| 2025-10-28 | 155.25 | 155.25 | 155.25 | 155.25 | 146.04 | 0 |
| 2025-10-27 | 155.25 | 155.25 | 155.25 | 155.25 | 146.04 | 0 |
| 2025-10-24 | 155.00 | 155.00 | 155.00 | 155.00 | 145.81 | 0 |
| 2025-10-23 | 154.45 | 154.45 | 154.45 | 154.45 | 145.29 | 0 |
| 2025-10-22 | 154.25 | 154.25 | 154.25 | 154.25 | 145.10 | 0 |
| 2025-10-21 | 154.25 | 154.25 | 154.25 | 154.25 | 145.10 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0463 GBP |
| 2025-10-30 | 0.0463 GBP |
| 2025-05-01 | 0.0463 GBP |
| 2024-10-31 | 0.0463 GBP |
| 2024-05-02 | 0.0463 GBP |
| 2023-11-02 | 0.0463 GBP |
| 2023-05-04 | 0.0463 GBP |
| 2022-11-03 | 0.0463 GBP |
| 2022-05-05 | 0.0463 GBP |
| 2021-11-04 | 0.0463 GBP |
| 2021-05-06 | 0.0463 GBP |
| 2020-11-05 | 0.0463 GBP |
| 2020-04-30 | 0.0463 GBP |
| 2019-10-31 | 0.0463 GBP |
| 2019-05-02 | 0.0463 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.