Lancashire Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 670.00 | 688.50 | 670.00 | 688.00 | 688.00 | 1,087,920 |
| 2026-10-15 | 677.00 | 693.00 | 663.00 | 681.00 | 681.00 | 1,191,070 |
| 2026-10-14 | 687.00 | 687.00 | 669.50 | 673.00 | 673.00 | 1,184,049 |
| 2026-10-13 | 672.50 | 682.00 | 670.50 | 680.00 | 680.00 | 703,493 |
| 2026-10-12 | 650.00 | 670.83 | 642.50 | 667.00 | 667.00 | 619,224 |
| 2026-10-09 | 639.50 | 647.50 | 636.50 | 646.50 | 646.50 | 245,811 |
| 2026-10-08 | 626.00 | 646.50 | 626.00 | 635.00 | 635.00 | 238,681 |
| 2026-10-07 | 648.00 | 648.00 | 635.00 | 641.50 | 641.50 | 359,522 |
| 2026-10-06 | 648.00 | 648.00 | 630.50 | 635.50 | 635.50 | 471,668 |
| 2026-10-05 | 641.50 | 645.00 | 621.00 | 638.50 | 638.50 | 129,522 |
| 2026-10-02 | 637.00 | 640.00 | 632.00 | 638.50 | 638.50 | 312,630 |
| 2026-10-01 | 654.50 | 654.50 | 629.50 | 634.50 | 634.50 | 445,483 |
| 2026-09-30 | 647.00 | 647.50 | 639.33 | 642.50 | 642.50 | 654,003 |
| 2026-09-29 | 644.50 | 664.00 | 639.00 | 644.00 | 644.00 | 199,554 |
| 2026-09-28 | 637.00 | 648.50 | 637.00 | 647.50 | 647.50 | 483,403 |
| 2026-09-25 | 650.00 | 652.50 | 641.50 | 641.50 | 641.50 | 230,933 |
| 2026-09-24 | 627.50 | 651.50 | 627.50 | 647.50 | 647.50 | 229,179 |
| 2026-09-23 | 667.00 | 667.00 | 640.50 | 640.50 | 640.50 | 497,621 |
| 2026-09-22 | 640.00 | 661.00 | 640.00 | 651.50 | 651.50 | 464,292 |
| 2026-09-21 | 650.00 | 658.50 | 640.00 | 656.00 | 656.00 | 350,519 |
| 2026-09-18 | 642.50 | 646.00 | 625.00 | 640.50 | 640.50 | 995,789 |
| 2026-09-17 | 640.00 | 646.50 | 635.00 | 644.00 | 644.00 | 631,444 |
| 2026-09-16 | 624.00 | 638.00 | 624.00 | 638.00 | 638.00 | 340,205 |
| 2026-09-15 | 631.50 | 635.50 | 627.00 | 634.00 | 634.00 | 1,357,165 |
| 2026-09-14 | 631.00 | 638.50 | 621.00 | 633.00 | 633.00 | 711,730 |
| 2026-09-11 | 619.50 | 628.64 | 614.50 | 620.50 | 620.50 | 1,650,736 |
| 2026-09-10 | 611.00 | 627.00 | 611.00 | 620.50 | 620.50 | 267,043 |
| 2026-09-09 | 610.00 | 623.00 | 610.00 | 622.50 | 622.50 | 378,850 |
| 2026-09-08 | 630.00 | 631.03 | 619.50 | 619.50 | 619.50 | 410,613 |
| 2026-09-07 | 620.00 | 631.50 | 620.00 | 628.50 | 628.50 | 274,603 |
| 2026-09-04 | 628.50 | 630.00 | 620.00 | 630.00 | 630.00 | 447,523 |
| 2026-09-03 | 624.00 | 628.50 | 623.46 | 628.50 | 628.50 | 272,956 |
| 2026-09-02 | 625.00 | 629.50 | 620.00 | 621.00 | 621.00 | 695,426 |
| 2026-09-01 | 631.00 | 631.00 | 612.00 | 625.00 | 625.00 | 627,439 |
| 2026-08-28 | 615.00 | 622.00 | 612.50 | 616.00 | 616.00 | 596,902 |
| 2026-08-27 | 620.00 | 620.00 | 609.50 | 615.00 | 615.00 | 414,925 |
| 2026-08-26 | 605.00 | 617.50 | 605.00 | 610.50 | 610.50 | 360,970 |
| 2026-08-25 | 615.00 | 615.00 | 608.00 | 610.50 | 610.50 | 238,098 |
| 2026-08-24 | 610.00 | 613.00 | 599.50 | 608.50 | 608.50 | 275,842 |
| 2026-08-21 | 613.00 | 613.00 | 591.00 | 608.50 | 608.50 | 808,499 |
| 2026-08-20 | 594.00 | 600.50 | 591.50 | 599.50 | 599.50 | 315,486 |
| 2026-08-19 | 596.00 | 602.50 | 589.50 | 595.00 | 595.00 | 433,418 |
| 2026-08-18 | 598.00 | 604.50 | 595.28 | 598.00 | 598.00 | 243,507 |
| 2026-08-17 | 602.50 | 603.00 | 595.50 | 598.50 | 598.50 | 263,075 |
| 2026-08-14 | 585.00 | 597.00 | 585.00 | 597.00 | 597.00 | 252,899 |
| 2026-08-13 | 592.00 | 597.00 | 590.00 | 591.50 | 591.50 | 334,859 |
| 2026-08-12 | 587.00 | 599.50 | 587.00 | 593.50 | 593.50 | 687,207 |
| 2026-08-11 | 588.00 | 598.00 | 586.00 | 588.50 | 588.50 | 612,552 |
| 2026-08-10 | 591.00 | 601.50 | 591.00 | 593.00 | 593.00 | 430,532 |
| 2026-08-07 | 591.50 | 609.00 | 588.00 | 597.50 | 597.50 | 2,401,249 |
| 2026-08-06 | 590.00 | 600.00 | 590.00 | 593.50 | 593.50 | 310,487 |
| 2026-08-05 | 596.00 | 599.50 | 593.00 | 593.50 | 587.50 | 408,917 |
| 2026-08-04 | 601.00 | 601.00 | 592.50 | 592.50 | 586.51 | 634,426 |
| 2026-08-03 | 606.00 | 609.50 | 598.00 | 600.00 | 593.93 | 1,499,029 |
| 2026-07-31 | 612.50 | 616.45 | 597.50 | 602.50 | 596.41 | 998,594 |
| 2026-07-30 | 615.00 | 626.00 | 609.50 | 609.50 | 603.34 | 1,671,200 |
| 2026-07-29 | 644.00 | 649.50 | 599.00 | 616.50 | 610.27 | 1,860,676 |
| 2026-07-28 | 649.00 | 664.00 | 643.00 | 660.00 | 653.33 | 366,001 |
| 2026-07-27 | 637.00 | 657.00 | 637.00 | 649.50 | 642.93 | 227,855 |
| 2026-07-24 | 645.50 | 652.50 | 637.50 | 652.50 | 645.90 | 239,770 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0558 GBP |
| 2026-05-14 | 0.1121 GBP |
| 2026-03-19 | 0.3700 GBP |
| 2025-11-13 | 0.5700 GBP |
| 2025-08-14 | 0.0600 GBP |
| 2025-05-15 | 0.1200 GBP |
| 2025-03-13 | 0.2000 GBP |
| 2024-11-14 | 0.5800 GBP |
| 2024-08-15 | 0.0582 GBP |
| 2024-05-09 | 0.1197 GBP |
| 2024-03-14 | 0.3920 GBP |
| 2023-11-16 | 0.4023 GBP |
| 2023-08-17 | 0.0393 GBP |
| 2023-05-04 | 0.0793 GBP |
| 2022-08-04 | 0.0412 GBP |
| 2022-05-12 | 0.0820 GBP |
| 2021-08-05 | 0.0359 GBP |
| 2021-05-06 | 0.0719 GBP |
| 2020-08-13 | 0.0382 GBP |
| 2020-05-07 | 0.0812 GBP |
| 2019-08-08 | 0.0414 GBP |
| 2019-02-21 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.