Lancashire Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	670.00	688.50	670.00	688.00	688.00	1,087,920
2026-10-15	677.00	693.00	663.00	681.00	681.00	1,191,070
2026-10-14	687.00	687.00	669.50	673.00	673.00	1,184,049
2026-10-13	672.50	682.00	670.50	680.00	680.00	703,493
2026-10-12	650.00	670.83	642.50	667.00	667.00	619,224
2026-10-09	639.50	647.50	636.50	646.50	646.50	245,811
2026-10-08	626.00	646.50	626.00	635.00	635.00	238,681
2026-10-07	648.00	648.00	635.00	641.50	641.50	359,522
2026-10-06	648.00	648.00	630.50	635.50	635.50	471,668
2026-10-05	641.50	645.00	621.00	638.50	638.50	129,522
2026-10-02	637.00	640.00	632.00	638.50	638.50	312,630
2026-10-01	654.50	654.50	629.50	634.50	634.50	445,483
2026-09-30	647.00	647.50	639.33	642.50	642.50	654,003
2026-09-29	644.50	664.00	639.00	644.00	644.00	199,554
2026-09-28	637.00	648.50	637.00	647.50	647.50	483,403
2026-09-25	650.00	652.50	641.50	641.50	641.50	230,933
2026-09-24	627.50	651.50	627.50	647.50	647.50	229,179
2026-09-23	667.00	667.00	640.50	640.50	640.50	497,621
2026-09-22	640.00	661.00	640.00	651.50	651.50	464,292
2026-09-21	650.00	658.50	640.00	656.00	656.00	350,519
2026-09-18	642.50	646.00	625.00	640.50	640.50	995,789

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.