Lancashire Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	657.50	657.50	638.50	649.00	422.75	576,258
2023-12-11	649.50	649.50	627.50	643.00	418.85	727,838
2023-12-08	662.50	662.50	634.50	643.00	418.85	408,815
2023-12-07	647.50	653.50	644.00	649.00	422.75	442,241
2023-12-06	635.00	654.50	627.50	650.00	423.41	1,625,598
2023-12-05	623.50	633.00	618.50	628.00	409.07	1,424,724
2023-12-04	621.50	630.00	617.00	625.00	407.12	276,203
2023-12-01	609.50	630.50	609.50	624.50	406.79	453,450
2023-11-30	615.50	635.00	615.50	624.50	406.79	858,206
2023-11-29	635.00	649.50	623.76	627.50	408.75	340,504
2023-11-28	661.50	662.75	648.00	648.00	422.10	1,926,096
2023-11-27	673.50	673.50	656.50	658.00	428.62	2,744,034
2023-11-24	664.50	669.50	655.00	660.00	429.92	647,051
2023-11-23	646.50	664.50	644.50	664.50	432.85	332,705
2023-11-22	643.50	659.50	643.50	650.50	423.73	509,706
2023-11-21	650.00	650.00	638.00	643.00	418.85	171,615
2023-11-20	630.00	649.50	627.00	639.50	416.57	653,263
2023-11-17	638.00	639.00	628.50	631.00	411.03	3,454,927
2023-11-16	637.50	638.40	616.50	619.00	403.21	709,969
2023-11-15	689.00	690.00	664.00	673.50	412.51	636,634
2023-11-14	661.00	690.00	661.00	689.00	422.00	2,554,644
2023-11-13	646.00	677.50	646.00	677.50	414.96	3,288,168
2023-11-10	651.50	668.50	643.50	654.00	400.56	5,323,205
2023-11-09	640.50	672.50	636.50	656.50	402.10	2,398,728
2023-11-08	592.00	611.00	592.00	606.50	371.47	1,080,966
2023-11-07	577.50	603.50	577.50	600.50	367.80	548,184
2023-11-06	594.50	602.50	582.00	589.00	360.75	762,316
2023-11-03	600.00	600.00	585.00	589.00	360.75	294,550
2023-11-02	590.50	599.00	583.00	591.50	362.28	1,844,387
2023-11-01	562.50	585.00	562.50	579.00	354.63	264,973
2023-10-31	552.50	569.50	552.50	568.00	347.89	553,600
2023-10-30	564.50	572.00	557.50	562.00	344.22	165,941
2023-10-27	550.50	570.00	550.50	561.50	343.91	270,485
2023-10-26	566.50	566.50	546.50	560.00	342.99	2,293,490
2023-10-25	536.50	554.50	527.50	554.50	339.62	483,732
2023-10-24	584.50	584.50	546.50	548.50	335.95	375,111
2023-10-23	550.00	573.50	550.00	573.00	350.95	356,362
2023-10-20	553.50	564.00	551.00	561.00	343.60	383,569
2023-10-19	540.00	560.50	540.00	559.00	342.38	286,518
2023-10-18	538.00	552.00	538.00	550.00	336.87	508,184
2023-10-17	540.50	557.50	538.50	546.50	334.72	408,845
2023-10-16	541.00	547.45	535.00	540.50	331.05	500,617
2023-10-13	571.00	571.00	541.50	541.50	331.66	374,993
2023-10-12	557.00	571.00	553.50	559.00	342.38	219,631
2023-10-11	570.50	580.50	559.50	565.00	346.05	365,997
2023-10-10	567.50	578.50	567.50	578.50	354.32	318,779
2023-10-09	576.00	578.00	565.50	568.00	347.89	154,658
2023-10-06	563.00	585.50	563.00	579.50	354.93	397,856
2023-10-05	555.50	579.50	547.50	577.00	353.40	404,012
2023-10-04	555.50	565.00	550.00	555.00	339.93	263,191
2023-10-03	560.50	576.00	560.50	563.50	345.13	379,366
2023-10-02	602.50	602.50	567.50	574.50	351.87	444,477
2023-09-29	599.50	599.50	579.50	590.00	361.36	442,293
2023-09-28	600.00	600.00	585.50	588.50	360.45	259,311
2023-09-27	603.00	603.50	589.00	590.50	361.67	1,526,105
2023-09-26	602.50	608.50	598.50	601.50	368.41	329,603
2023-09-25	600.00	608.50	594.00	603.50	369.63	289,134
2023-09-22	604.50	616.50	603.00	612.00	374.84	388,785
2023-09-21	625.00	625.00	616.00	618.50	378.82	299,214
2023-09-20	617.50	620.00	611.00	620.00	379.74	367,312

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0558 GBP
2026-05-14	0.1121 GBP
2026-03-19	0.3700 GBP
2025-11-13	0.5700 GBP
2025-08-14	0.0600 GBP
2025-05-15	0.1200 GBP
2025-03-13	0.2000 GBP
2024-11-14	0.5800 GBP
2024-08-15	0.0582 GBP
2024-05-09	0.1197 GBP
2024-03-14	0.3920 GBP
2023-11-16	0.4023 GBP
2023-08-17	0.0393 GBP
2023-05-04	0.0793 GBP
2022-08-04	0.0412 GBP
2022-05-12	0.0820 GBP
2021-08-05	0.0359 GBP
2021-05-06	0.0719 GBP
2020-08-13	0.0382 GBP
2020-05-07	0.0812 GBP
2019-08-08	0.0414 GBP
2019-02-21	0.0750 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.