Lancashire Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	598.50	613.50	598.50	613.50	375.76	1,293,074
2023-09-18	614.50	614.50	594.00	599.00	366.88	1,377,659
2023-09-15	613.00	617.50	607.00	612.00	374.84	950,622
2023-09-14	599.50	611.00	594.00	611.00	374.23	509,626
2023-09-13	607.50	607.50	592.00	599.00	366.88	215,467
2023-09-12	600.50	601.00	591.26	600.00	367.49	315,978
2023-09-11	563.50	590.00	563.50	588.50	360.45	294,537
2023-09-08	559.50	579.50	559.50	575.00	352.18	424,912
2023-09-07	565.00	576.50	553.65	572.00	350.34	349,264
2023-09-06	589.50	589.50	570.50	573.00	350.95	810,321
2023-09-05	575.00	590.00	573.50	584.50	358.00	289,377
2023-09-04	570.00	580.00	568.50	571.00	349.73	291,736
2023-09-01	560.00	584.00	560.00	576.00	352.79	210,735
2023-08-31	564.50	572.50	563.30	572.50	350.65	1,442,290
2023-08-30	574.50	574.50	561.50	564.50	345.75	1,783,382
2023-08-29	572.00	575.00	560.50	569.50	348.81	314,854
2023-08-25	563.00	564.50	553.00	560.50	343.30	325,699
2023-08-24	554.00	555.50	545.00	553.00	338.70	517,332
2023-08-23	554.50	554.50	543.50	550.00	336.87	576,562
2023-08-22	561.50	561.50	540.50	543.50	332.88	2,182,444
2023-08-21	547.50	559.20	542.50	548.50	335.95	1,805,008
2023-08-18	568.00	570.50	555.00	559.50	342.68	1,967,231
2023-08-17	581.00	582.50	571.00	573.00	350.95	716,911
2023-08-16	591.00	591.00	567.00	569.00	346.10	695,440
2023-08-15	574.00	582.50	570.00	580.00	352.79	277,854
2023-08-14	583.00	583.00	572.00	575.50	350.05	315,651
2023-08-11	607.00	607.00	580.00	580.50	353.09	509,786
2023-08-10	612.50	612.50	585.00	593.00	360.69	582,127
2023-08-09	609.50	609.50	577.00	591.00	359.48	1,004,078
2023-08-08	573.50	607.00	573.50	599.50	364.65	362,283
2023-08-07	591.50	591.50	575.50	585.00	355.83	329,294
2023-08-04	578.50	583.00	573.50	579.50	352.48	166,273
2023-08-03	569.50	581.00	569.50	576.00	350.35	988,772
2023-08-02	594.50	594.50	561.50	572.50	348.22	644,654
2023-08-01	598.50	603.50	582.20	595.50	362.21	206,404
2023-07-31	603.50	611.50	595.00	597.00	363.13	244,507
2023-07-28	602.00	628.00	602.00	612.00	372.25	5,786,162
2023-07-27	630.00	631.50	613.50	619.00	376.51	828,513
2023-07-26	603.00	630.50	596.50	628.50	382.29	299,293
2023-07-25	602.50	610.00	593.00	606.00	368.60	427,669
2023-07-24	594.50	595.50	585.50	591.00	359.48	2,124,627
2023-07-21	608.00	608.00	590.00	595.00	361.91	175,902
2023-07-20	616.50	616.50	595.00	599.50	364.65	322,220
2023-07-19	598.00	607.50	595.50	602.00	366.17	857,182
2023-07-18	613.00	616.50	590.00	590.00	358.87	818,219
2023-07-17	606.00	627.00	601.50	613.00	372.86	578,555
2023-07-14	616.50	626.50	610.00	610.00	371.03	542,736
2023-07-13	608.00	630.50	607.50	615.00	374.07	496,171
2023-07-12	599.00	612.00	593.50	607.50	369.51	1,042,989
2023-07-11	588.50	616.50	582.50	596.00	362.52	537,567
2023-07-10	577.50	613.50	577.50	584.50	355.52	533,921
2023-07-07	565.00	584.50	562.50	583.00	354.61	300,100
2023-07-06	578.00	580.00	565.00	570.00	346.70	666,572
2023-07-05	578.00	582.00	566.50	568.50	345.79	1,685,529
2023-07-04	594.50	594.50	573.00	573.00	348.53	2,319,044
2023-07-03	579.50	585.00	574.00	581.00	353.39	455,423
2023-06-30	569.50	584.00	568.50	578.00	351.57	434,612
2023-06-29	579.00	584.00	567.00	575.00	349.74	437,077
2023-06-28	570.00	582.50	565.00	576.50	350.66	409,940
2023-06-27	549.00	572.50	547.50	572.50	348.22	369,135

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0558 GBP
2026-05-14	0.1121 GBP
2026-03-19	0.3700 GBP
2025-11-13	0.5700 GBP
2025-08-14	0.0600 GBP
2025-05-15	0.1200 GBP
2025-03-13	0.2000 GBP
2024-11-14	0.5800 GBP
2024-08-15	0.0582 GBP
2024-05-09	0.1197 GBP
2024-03-14	0.3920 GBP
2023-11-16	0.4023 GBP
2023-08-17	0.0393 GBP
2023-05-04	0.0793 GBP
2022-08-04	0.0412 GBP
2022-05-12	0.0820 GBP
2021-08-05	0.0359 GBP
2021-05-06	0.0719 GBP
2020-08-13	0.0382 GBP
2020-05-07	0.0812 GBP
2019-08-08	0.0414 GBP
2019-02-21	0.0750 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.