Lancashire Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	529.00	542.50	525.00	542.00	329.67	277,801
2023-06-23	541.50	541.75	533.50	538.00	327.24	195,721
2023-06-22	560.00	561.00	538.00	546.00	332.11	154,233
2023-06-21	555.00	562.50	550.50	560.00	340.62	335,032
2023-06-20	561.00	563.00	552.50	555.50	337.88	170,365
2023-06-19	555.00	565.50	552.50	560.50	340.93	1,897,001
2023-06-16	564.00	571.29	557.50	563.50	342.75	769,109
2023-06-15	559.00	564.00	550.00	561.50	341.53	181,942
2023-06-14	560.00	561.50	553.00	555.50	337.88	1,824,280
2023-06-13	562.50	570.00	555.50	559.50	340.32	465,413
2023-06-12	573.00	589.50	570.50	570.50	347.01	150,789
2023-06-09	612.50	618.00	585.00	586.00	356.44	1,103,601
2023-06-08	631.00	631.00	615.00	618.50	376.20	369,070
2023-06-07	631.00	631.00	614.50	617.50	375.60	154,422
2023-06-06	632.00	632.00	621.00	623.00	378.94	210,812
2023-06-05	630.00	633.50	622.50	624.50	379.85	381,064
2023-06-02	626.00	630.00	619.50	630.00	383.20	338,518
2023-06-01	619.50	625.50	618.50	623.50	379.24	346,845
2023-05-31	618.50	627.50	618.50	619.50	376.81	456,334
2023-05-30	627.50	627.50	612.75	622.00	378.33	166,056
2023-05-26	635.00	635.00	603.00	617.50	375.60	186,573
2023-05-25	633.00	633.00	617.00	620.00	377.12	235,069
2023-05-24	627.50	627.50	612.00	621.50	378.03	262,631
2023-05-23	627.00	627.00	606.50	621.50	378.03	341,161
2023-05-22	629.00	634.50	624.50	624.50	379.85	2,131,774
2023-05-19	630.00	634.50	625.00	633.00	385.02	334,774
2023-05-18	629.00	634.00	624.00	633.50	385.33	282,356
2023-05-17	628.00	629.00	620.00	626.50	381.07	370,089
2023-05-16	618.50	627.00	615.00	624.50	379.85	247,121
2023-05-15	620.00	620.00	608.00	617.50	375.60	458,385
2023-05-12	610.00	620.50	608.00	616.50	374.99	630,814
2023-05-11	608.00	611.00	601.50	607.50	369.51	277,780
2023-05-10	602.00	605.00	598.50	602.50	366.47	376,256
2023-05-09	597.50	605.50	592.00	605.50	368.30	472,201
2023-05-05	598.00	600.00	591.00	596.50	362.82	648,967
2023-05-04	612.50	612.50	594.00	596.50	362.82	620,450
2023-05-03	600.00	631.50	600.00	610.00	366.21	363,408
2023-05-02	620.00	623.50	604.50	614.00	368.61	389,549
2023-04-28	613.50	616.00	600.00	612.50	367.71	481,484
2023-04-27	589.50	603.50	578.50	603.50	362.31	1,733,673
2023-04-26	580.00	580.50	569.50	574.50	344.90	511,098
2023-04-25	585.00	585.00	568.50	573.50	344.30	195,240
2023-04-24	572.50	579.00	571.50	571.50	343.10	6,094,741
2023-04-21	555.50	578.50	554.80	578.50	347.30	443,234
2023-04-20	567.00	567.00	554.50	566.50	340.10	1,362,091
2023-04-19	539.50	557.00	539.50	557.00	334.39	377,332
2023-04-18	554.00	554.00	537.50	545.50	327.49	301,377
2023-04-17	534.50	555.00	534.50	541.00	324.79	274,113
2023-04-14	567.00	567.00	541.50	547.50	328.69	296,122
2023-04-13	552.00	573.50	552.00	563.00	337.99	1,254,553
2023-04-12	579.00	579.00	557.00	557.00	334.39	364,147
2023-04-11	561.50	570.50	556.50	566.50	340.10	275,555
2023-04-06	539.00	560.50	539.00	557.50	334.69	170,657
2023-04-05	553.50	558.50	542.00	552.00	331.39	237,072
2023-04-04	548.00	557.00	545.00	549.00	329.59	152,113
2023-04-03	542.50	551.00	531.00	543.00	325.99	798,046
2023-03-31	532.00	603.82	532.00	552.50	331.69	1,260,018
2023-03-30	540.50	547.00	540.50	545.00	327.19	420,229
2023-03-29	518.50	539.50	518.50	539.00	323.59	560,060
2023-03-28	550.00	550.00	528.00	530.00	318.18	528,632

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0558 GBP
2026-05-14	0.1121 GBP
2026-03-19	0.3700 GBP
2025-11-13	0.5700 GBP
2025-08-14	0.0600 GBP
2025-05-15	0.1200 GBP
2025-03-13	0.2000 GBP
2024-11-14	0.5800 GBP
2024-08-15	0.0582 GBP
2024-05-09	0.1197 GBP
2024-03-14	0.3920 GBP
2023-11-16	0.4023 GBP
2023-08-17	0.0393 GBP
2023-05-04	0.0793 GBP
2022-08-04	0.0412 GBP
2022-05-12	0.0820 GBP
2021-08-05	0.0359 GBP
2021-05-06	0.0719 GBP
2020-08-13	0.0382 GBP
2020-05-07	0.0812 GBP
2019-08-08	0.0414 GBP
2019-02-21	0.0750 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.