Lancashire Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	408.60	408.60	400.80	408.40	242.89	1,411,564
2022-07-11	404.40	416.20	404.40	407.40	242.29	328,872
2022-07-08	402.60	415.00	401.40	413.00	245.62	352,561
2022-07-07	392.00	403.80	389.60	403.20	239.79	431,688
2022-07-06	395.80	403.20	389.00	389.20	231.47	960,303
2022-07-05	390.80	394.00	380.40	389.20	231.47	1,174,606
2022-07-04	393.80	399.80	389.60	389.60	231.71	4,506,051
2022-07-01	398.00	401.20	389.20	393.80	234.20	1,836,025
2022-06-30	385.60	403.20	385.40	403.20	239.79	1,267,815
2022-06-29	395.40	400.00	382.60	394.20	234.44	598,576
2022-06-28	385.80	387.60	380.20	386.40	229.80	5,624,766
2022-06-27	388.00	390.80	375.80	378.80	225.28	667,499
2022-06-24	373.60	382.80	369.60	382.80	227.66	327,686
2022-06-23	372.40	380.60	371.60	377.20	224.33	336,727
2022-06-22	373.80	380.20	369.40	377.20	224.33	511,492
2022-06-21	391.60	394.00	381.20	382.80	227.66	339,207
2022-06-20	385.80	393.40	382.00	389.00	231.35	362,539
2022-06-17	377.40	386.20	366.40	381.80	227.07	791,976
2022-06-16	380.00	381.60	367.00	368.60	219.22	838,223
2022-06-15	381.00	386.60	375.40	383.60	228.14	538,925
2022-06-14	382.00	382.00	368.60	371.20	220.76	1,137,714
2022-06-13	369.00	373.80	362.60	371.00	220.64	607,442
2022-06-10	385.00	386.20	373.40	375.00	223.02	666,449
2022-06-09	389.40	396.60	382.80	386.60	229.92	524,029
2022-06-08	393.60	393.60	382.80	385.80	229.45	371,419
2022-06-07	386.60	396.40	384.20	392.60	233.49	1,499,750
2022-06-06	390.00	398.60	388.20	395.00	234.92	268,697
2022-06-01	398.80	400.40	386.40	386.60	229.92	297,115
2022-05-31	400.00	402.20	389.60	396.40	235.75	761,777
2022-05-30	416.60	416.60	398.60	402.80	239.56	310,427
2022-05-27	413.60	413.60	403.00	407.60	242.41	301,547
2022-05-26	391.40	404.40	391.00	403.00	239.68	1,055,642
2022-05-25	398.60	404.00	386.60	391.80	233.01	322,105
2022-05-24	393.00	401.40	391.00	397.80	236.58	491,661
2022-05-23	398.20	405.00	396.00	402.20	239.20	389,024
2022-05-20	380.00	400.40	380.00	394.60	234.68	415,727
2022-05-19	392.60	402.00	383.00	388.00	230.75	317,745
2022-05-18	405.60	413.20	400.20	403.80	240.15	1,108,186
2022-05-17	399.40	410.00	399.40	406.00	241.46	2,481,810
2022-05-16	399.60	406.80	395.00	405.20	240.98	769,148
2022-05-13	393.40	393.40	383.40	393.00	233.73	600,731
2022-05-12	388.40	391.00	370.70	386.00	229.56	1,007,022
2022-05-11	395.80	396.00	383.40	393.20	228.97	902,346
2022-05-10	404.00	404.00	385.60	388.20	226.06	567,761
2022-05-09	391.00	403.10	391.00	397.40	231.42	537,403
2022-05-06	400.20	402.20	387.40	398.20	231.88	830,617
2022-05-05	430.00	430.60	390.60	390.60	227.46	629,247
2022-05-04	416.00	427.80	416.00	424.00	246.91	1,096,100
2022-05-03	428.60	431.80	422.40	428.40	249.47	1,811,201
2022-04-29	430.60	430.60	418.00	424.20	247.02	854,693
2022-04-28	412.00	452.60	412.00	423.60	246.67	1,840,802
2022-04-27	388.20	408.00	380.40	398.60	232.12	981,727
2022-04-26	367.20	392.20	367.20	387.00	225.36	1,076,037
2022-04-25	378.60	381.40	360.40	377.80	220.00	2,026,771
2022-04-22	392.80	393.60	384.70	388.80	226.41	1,104,247
2022-04-21	421.40	421.40	384.80	393.40	229.09	1,270,125
2022-04-20	398.80	412.60	398.80	410.00	238.75	1,219,200
2022-04-19	414.40	419.60	401.00	406.40	236.66	655,108
2022-04-14	422.00	424.45	414.60	418.20	243.53	2,413,255
2022-04-13	437.40	437.40	412.60	416.40	242.48	705,502

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0558 GBP
2026-05-14	0.1121 GBP
2026-03-19	0.3700 GBP
2025-11-13	0.5700 GBP
2025-08-14	0.0600 GBP
2025-05-15	0.1200 GBP
2025-03-13	0.2000 GBP
2024-11-14	0.5800 GBP
2024-08-15	0.0582 GBP
2024-05-09	0.1197 GBP
2024-03-14	0.3920 GBP
2023-11-16	0.4023 GBP
2023-08-17	0.0393 GBP
2023-05-04	0.0793 GBP
2022-08-04	0.0412 GBP
2022-05-12	0.0820 GBP
2021-08-05	0.0359 GBP
2021-05-06	0.0719 GBP
2020-08-13	0.0382 GBP
2020-05-07	0.0812 GBP
2019-08-08	0.0414 GBP
2019-02-21	0.0750 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.