Lancashire Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	645.50	645.50	632.00	638.50	632.05	317,192
2026-07-22	645.50	645.50	626.00	638.00	631.55	345,289
2026-07-21	660.00	660.00	630.00	631.50	625.12	318,538
2026-07-20	660.00	660.00	646.00	658.00	651.35	334,791
2026-07-17	647.50	654.00	643.43	654.00	647.39	442,628
2026-07-16	649.00	650.00	640.00	648.00	641.45	870,772
2026-07-15	644.50	652.50	641.50	651.50	644.91	376,013
2026-07-14	658.50	658.50	638.50	648.00	641.45	1,199,428
2026-07-13	658.50	658.50	641.50	645.00	638.48	460,022
2026-07-10	653.50	655.00	639.50	645.50	638.97	512,869
2026-07-09	653.50	653.50	645.00	653.50	646.89	422,283
2026-07-08	659.50	659.50	642.00	649.00	642.44	497,234
2026-07-07	646.00	654.00	645.50	654.00	647.39	1,474,989
2026-07-06	657.50	657.50	644.00	647.00	640.46	404,576
2026-07-03	651.50	653.50	640.00	645.50	638.97	251,196
2026-07-02	649.00	655.50	645.50	651.50	644.91	587,807
2026-07-01	644.50	652.00	639.00	650.00	643.43	755,485
2026-06-30	642.50	649.50	639.00	645.50	638.97	478,385
2026-06-29	654.50	654.50	636.50	639.00	632.54	455,939
2026-06-26	633.00	644.50	633.00	642.50	636.00	542,335
2026-06-25	647.50	653.50	642.50	644.00	637.49	2,145,871
2026-06-24	624.50	646.50	624.50	644.50	637.98	307,090
2026-06-23	639.00	644.50	628.00	639.00	632.54	369,501
2026-06-22	626.50	650.50	626.50	645.50	638.97	2,149,998
2026-06-19	650.00	651.00	630.75	638.00	631.55	1,686,936
2026-06-18	623.50	641.00	623.50	635.50	629.08	446,373
2026-06-17	636.00	640.00	630.00	639.00	632.54	678,391
2026-06-16	636.00	638.50	618.50	635.50	629.08	679,432
2026-06-15	624.00	628.00	615.50	621.00	614.72	368,533
2026-06-12	635.50	635.50	620.00	620.00	613.73	1,007,008
2026-06-11	616.00	627.50	613.50	622.50	616.21	453,979
2026-06-10	616.00	616.00	605.94	615.50	609.28	238,120
2026-06-09	611.00	618.00	607.50	607.50	601.36	383,380
2026-06-08	613.00	615.50	602.50	605.50	599.38	270,395
2026-06-05	590.00	605.38	590.00	603.50	597.40	268,929
2026-06-04	591.00	602.50	590.50	600.50	594.43	334,286
2026-06-03	596.00	600.00	592.00	592.00	586.02	247,949
2026-06-02	600.00	600.00	590.00	599.00	592.94	818,837
2026-06-01	605.50	611.00	596.50	598.00	591.95	332,426
2026-05-29	618.50	618.50	604.50	604.50	598.39	1,147,275
2026-05-28	635.50	635.50	610.00	610.00	603.83	595,748
2026-05-27	638.50	642.50	630.00	632.50	626.11	420,321
2026-05-26	645.50	648.00	632.00	639.50	633.04	2,216,169
2026-05-22	651.50	654.00	636.00	639.50	633.04	1,426,320
2026-05-21	641.00	650.50	638.50	650.50	643.92	681,701
2026-05-20	640.00	644.00	634.00	644.00	637.49	521,315
2026-05-19	650.00	650.00	635.00	640.00	633.53	2,207,279
2026-05-18	625.50	646.00	620.00	639.00	632.54	1,291,481
2026-05-15	586.50	626.25	580.50	625.50	619.18	1,952,052
2026-05-14	583.00	590.50	575.00	589.50	583.54	432,536
2026-05-13	584.00	589.50	581.50	583.00	566.01	487,225
2026-05-12	575.50	585.50	575.50	583.50	566.50	1,245,778
2026-05-11	590.00	595.75	584.50	587.00	569.90	725,597
2026-05-08	578.00	592.50	578.00	589.00	571.84	980,327
2026-05-07	588.50	594.00	586.98	587.50	570.38	1,394,635
2026-05-06	577.00	592.00	575.00	587.00	569.90	655,963
2026-05-05	572.50	576.00	566.00	570.50	553.88	1,897,161
2026-05-01	568.50	585.00	568.50	575.00	558.25	557,241
2026-04-30	572.00	581.00	554.50	574.00	557.27	3,089,375
2026-04-29	589.50	591.00	570.92	573.00	556.30	499,342

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0558 GBP
2026-05-14	0.1121 GBP
2026-03-19	0.3700 GBP
2025-11-13	0.5700 GBP
2025-08-14	0.0600 GBP
2025-05-15	0.1200 GBP
2025-03-13	0.2000 GBP
2024-11-14	0.5800 GBP
2024-08-15	0.0582 GBP
2024-05-09	0.1197 GBP
2024-03-14	0.3920 GBP
2023-11-16	0.4023 GBP
2023-08-17	0.0393 GBP
2023-05-04	0.0793 GBP
2022-08-04	0.0412 GBP
2022-05-12	0.0820 GBP
2021-08-05	0.0359 GBP
2021-05-06	0.0719 GBP
2020-08-13	0.0382 GBP
2020-05-07	0.0812 GBP
2019-08-08	0.0414 GBP
2019-02-21	0.0750 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.