Lancashire Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 610.00 | 616.00 | 607.20 | 616.00 | 562.01 | 411,633 |
| 2026-01-29 | 624.00 | 624.00 | 607.00 | 611.00 | 557.45 | 148,100 |
| 2026-01-28 | 609.00 | 615.00 | 607.00 | 610.00 | 556.54 | 256,304 |
| 2026-01-27 | 622.00 | 622.00 | 609.00 | 613.00 | 559.27 | 432,366 |
| 2026-01-26 | 619.00 | 619.00 | 610.00 | 613.00 | 559.27 | 181,938 |
| 2026-01-23 | 610.00 | 619.00 | 608.00 | 615.00 | 561.10 | 231,596 |
| 2026-01-22 | 615.00 | 628.00 | 610.00 | 615.00 | 561.10 | 306,016 |
| 2026-01-21 | 633.00 | 636.00 | 611.00 | 615.00 | 561.10 | 704,329 |
| 2026-01-20 | 616.00 | 636.00 | 616.00 | 636.00 | 580.26 | 654,832 |
| 2026-01-19 | 612.00 | 639.00 | 592.00 | 624.00 | 569.31 | 1,337,615 |
| 2026-01-16 | 601.00 | 603.00 | 596.00 | 600.00 | 547.41 | 225,785 |
| 2026-01-15 | 598.00 | 606.00 | 597.00 | 602.00 | 549.24 | 556,826 |
| 2026-01-14 | 600.00 | 604.00 | 591.00 | 600.00 | 547.41 | 313,755 |
| 2026-01-13 | 614.00 | 614.00 | 595.00 | 596.00 | 543.76 | 1,261,549 |
| 2026-01-12 | 598.00 | 605.00 | 593.00 | 601.00 | 548.33 | 359,646 |
| 2026-01-09 | 615.00 | 615.00 | 601.00 | 603.00 | 550.15 | 566,233 |
| 2026-01-08 | 607.00 | 611.00 | 603.00 | 608.00 | 554.71 | 283,762 |
| 2026-01-07 | 619.00 | 619.00 | 599.43 | 607.00 | 553.80 | 332,536 |
| 2026-01-06 | 625.00 | 625.00 | 606.00 | 609.00 | 555.63 | 164,576 |
| 2026-01-05 | 625.00 | 625.00 | 606.00 | 617.00 | 562.92 | 353,592 |
| 2026-01-02 | 629.00 | 647.00 | 616.00 | 617.00 | 562.92 | 256,795 |
| 2025-12-31 | 644.00 | 648.00 | 641.00 | 641.00 | 584.82 | 84,749 |
| 2025-12-30 | 630.00 | 644.00 | 630.00 | 642.00 | 585.73 | 122,578 |
| 2025-12-29 | 639.00 | 639.00 | 627.00 | 635.00 | 579.35 | 208,243 |
| 2025-12-24 | 631.00 | 634.00 | 628.00 | 630.00 | 574.79 | 72,360 |
| 2025-12-23 | 633.00 | 634.00 | 627.00 | 629.00 | 573.87 | 681,371 |
| 2025-12-22 | 617.00 | 628.00 | 617.00 | 627.00 | 572.05 | 678,697 |
| 2025-12-19 | 631.00 | 631.00 | 622.00 | 624.00 | 569.31 | 919,519 |
| 2025-12-18 | 624.00 | 627.00 | 616.00 | 626.00 | 571.14 | 289,687 |
| 2025-12-17 | 616.00 | 621.00 | 614.00 | 618.00 | 563.84 | 409,886 |
| 2025-12-16 | 613.00 | 622.00 | 610.00 | 614.00 | 560.19 | 680,014 |
| 2025-12-15 | 593.00 | 609.00 | 593.00 | 609.00 | 555.63 | 628,399 |
| 2025-12-12 | 589.00 | 598.00 | 589.00 | 592.00 | 540.12 | 581,905 |
| 2025-12-11 | 583.00 | 588.00 | 578.00 | 585.00 | 533.73 | 212,829 |
| 2025-12-10 | 583.00 | 592.00 | 574.00 | 580.00 | 529.17 | 468,136 |
| 2025-12-09 | 574.00 | 581.00 | 572.00 | 581.00 | 530.08 | 354,671 |
| 2025-12-08 | 580.00 | 584.00 | 571.00 | 574.00 | 523.69 | 421,758 |
| 2025-12-05 | 567.00 | 577.00 | 566.00 | 574.00 | 523.69 | 1,356,651 |
| 2025-12-04 | 565.00 | 575.00 | 565.00 | 575.00 | 524.61 | 326,304 |
| 2025-12-03 | 568.00 | 571.00 | 557.48 | 569.00 | 519.13 | 657,723 |
| 2025-12-02 | 578.00 | 578.00 | 569.00 | 575.00 | 524.61 | 2,497,087 |
| 2025-12-01 | 585.00 | 586.60 | 577.00 | 578.00 | 527.34 | 444,301 |
| 2025-11-28 | 582.00 | 586.00 | 580.00 | 585.00 | 533.73 | 261,969 |
| 2025-11-27 | 583.00 | 584.00 | 577.00 | 582.00 | 530.99 | 271,206 |
| 2025-11-26 | 583.00 | 583.00 | 573.00 | 579.00 | 528.25 | 2,857,390 |
| 2025-11-25 | 571.00 | 577.00 | 554.00 | 575.00 | 524.61 | 807,250 |
| 2025-11-24 | 584.00 | 584.00 | 571.00 | 575.00 | 524.61 | 1,330,351 |
| 2025-11-21 | 580.00 | 583.32 | 569.00 | 580.00 | 529.17 | 279,888 |
| 2025-11-20 | 593.00 | 593.00 | 576.00 | 580.00 | 529.17 | 974,349 |
| 2025-11-19 | 599.00 | 599.00 | 580.00 | 580.00 | 529.17 | 2,288,734 |
| 2025-11-18 | 582.00 | 590.00 | 582.00 | 588.00 | 536.47 | 2,626,642 |
| 2025-11-17 | 589.00 | 592.00 | 582.66 | 592.00 | 540.12 | 424,339 |
| 2025-11-14 | 592.00 | 593.00 | 580.00 | 592.00 | 540.12 | 2,673,037 |
| 2025-11-13 | 597.00 | 606.00 | 592.00 | 593.00 | 541.03 | 644,682 |
| 2025-11-12 | 675.00 | 679.00 | 647.95 | 654.00 | 544.68 | 826,123 |
| 2025-11-11 | 679.00 | 679.26 | 671.00 | 672.00 | 559.67 | 2,700,422 |
| 2025-11-10 | 667.00 | 678.00 | 664.00 | 676.00 | 563.00 | 6,320,918 |
| 2025-11-07 | 679.00 | 679.00 | 661.00 | 666.00 | 554.67 | 298,996 |
| 2025-11-06 | 676.00 | 676.00 | 659.00 | 667.00 | 555.50 | 563,091 |
| 2025-11-05 | 672.00 | 689.00 | 662.00 | 672.00 | 559.67 | 1,322,435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0558 GBP |
| 2026-05-14 | 0.1121 GBP |
| 2026-03-19 | 0.3700 GBP |
| 2025-11-13 | 0.5700 GBP |
| 2025-08-14 | 0.0600 GBP |
| 2025-05-15 | 0.1200 GBP |
| 2025-03-13 | 0.2000 GBP |
| 2024-11-14 | 0.5800 GBP |
| 2024-08-15 | 0.0582 GBP |
| 2024-05-09 | 0.1197 GBP |
| 2024-03-14 | 0.3920 GBP |
| 2023-11-16 | 0.4023 GBP |
| 2023-08-17 | 0.0393 GBP |
| 2023-05-04 | 0.0793 GBP |
| 2022-08-04 | 0.0412 GBP |
| 2022-05-12 | 0.0820 GBP |
| 2021-08-05 | 0.0359 GBP |
| 2021-05-06 | 0.0719 GBP |
| 2020-08-13 | 0.0382 GBP |
| 2020-05-07 | 0.0812 GBP |
| 2019-08-08 | 0.0414 GBP |
| 2019-02-21 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.