Life Settlement Assets PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.550	1.550	1.550	1.550	1.387	0
2023-12-13	1.550	1.610	1.550	1.550	1.387	350,000
2023-12-12	1.550	1.550	1.550	1.550	1.387	0
2023-12-11	1.600	1.600	1.600	1.600	1.432	600,000
2023-12-08	1.550	1.550	1.550	1.550	1.387	0
2023-12-07	1.550	1.550	1.550	1.550	1.387	0
2023-12-06	1.550	1.550	1.550	1.550	1.387	0
2023-12-05	1.550	1.550	1.550	1.550	1.387	0
2023-12-04	1.550	1.550	1.550	1.550	1.387	0
2023-12-01	1.550	1.550	1.550	1.550	1.387	0
2023-11-30	1.550	1.550	1.550	1.550	1.387	0
2023-11-29	1.550	1.550	1.550	1.550	1.387	0
2023-11-28	1.550	1.550	1.550	1.550	1.387	0
2023-11-27	1.600	1.600	1.600	1.600	1.432	100,000
2023-11-24	1.550	1.550	1.550	1.550	1.387	0
2023-11-23	1.550	1.550	1.550	1.550	1.387	0
2023-11-22	1.550	1.550	1.550	1.550	1.387	0
2023-11-21	1.550	1.550	1.550	1.550	1.387	0
2023-11-20	1.550	1.550	1.550	1.550	1.387	0
2023-11-17	1.550	1.550	1.550	1.550	1.387	0
2023-11-16	1.550	1.550	1.550	1.550	1.387	0
2023-11-15	1.550	1.550	1.550	1.550	1.387	0
2023-11-14	1.550	1.550	1.550	1.550	1.387	0
2023-11-13	1.550	1.550	1.550	1.550	1.387	0
2023-11-10	1.565	1.600	1.565	1.565	1.400	47,000
2023-11-09	1.550	1.600	1.550	1.550	1.387	100,000
2023-11-08	1.550	1.550	1.550	1.550	1.387	0
2023-11-07	1.550	1.600	1.400	1.550	1.387	4,000
2023-11-06	1.550	1.550	1.550	1.550	1.387	0
2023-11-03	1.550	1.550	1.550	1.550	1.387	0
2023-11-02	1.550	1.550	1.550	1.550	1.387	0
2023-11-01	1.550	1.550	1.550	1.550	1.387	0
2023-10-31	1.550	1.550	1.550	1.550	1.387	0
2023-10-30	1.550	1.550	1.550	1.550	1.387	0
2023-10-27	1.550	1.550	1.550	1.550	1.387	0
2023-10-26	1.550	1.550	1.550	1.550	1.387	0
2023-10-25	1.550	1.550	1.550	1.550	1.387	0
2023-10-24	1.550	1.550	1.550	1.550	1.387	0
2023-10-23	1.550	1.550	1.550	1.550	1.387	0
2023-10-20	1.550	1.550	1.400	1.550	1.387	1,000
2023-10-19	1.550	1.550	1.550	1.550	1.387	0
2023-10-18	1.550	1.550	1.550	1.550	1.387	0
2023-10-17	1.550	1.550	1.550	1.550	1.387	0
2023-10-16	1.550	1.550	1.550	1.550	1.387	0
2023-10-13	1.550	1.550	1.550	1.550	1.387	0
2023-10-12	1.550	1.550	1.550	1.550	1.387	0
2023-10-11	1.550	1.550	1.550	1.550	1.387	0
2023-10-10	1.550	1.550	1.550	1.550	1.387	0
2023-10-09	1.550	1.550	1.550	1.550	1.387	0
2023-10-06	1.550	1.550	1.550	1.550	1.387	0
2023-10-05	1.550	1.550	1.550	1.550	1.387	0
2023-10-04	1.550	1.550	1.550	1.550	1.387	0
2023-10-03	1.550	1.550	1.550	1.550	1.387	0
2023-10-02	1.550	1.550	1.550	1.550	1.387	0
2023-09-29	1.550	1.550	1.550	1.550	1.387	0
2023-09-28	1.550	1.550	1.550	1.550	1.387	0
2023-09-27	1.550	1.550	1.550	1.550	1.387	0
2023-09-26	1.550	1.550	1.550	1.550	1.387	0
2023-09-25	1.550	1.550	1.550	1.550	1.387	0
2023-09-22	1.550	1.550	1.550	1.550	1.387	0

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0680 GBP
2025-10-09	0.0453 GBP
2024-02-22	0.0602 GBP
2023-02-09	0.0602 GBP
2021-10-28	0.0502 GBP
2020-10-08	0.0457 GBP
2020-04-02	0.0627 GBP
2019-06-27	0.0550 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.