Life Settlement Assets PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.800	1.800	1.775	1.800	1.800	0
2026-10-16	1.800	1.800	1.775	1.800	1.800	20,000
2026-10-15	1.800	1.800	1.800	1.800	1.800	0
2026-10-14	1.800	1.800	1.800	1.800	1.800	0
2026-10-13	1.800	1.800	1.800	1.800	1.800	0
2026-10-12	1.800	1.800	1.775	1.800	1.800	20,000
2026-10-09	1.800	1.800	1.800	1.800	1.800	0
2026-10-08	1.800	1.800	1.800	1.800	1.800	0
2026-10-07	1.800	1.800	1.800	1.800	1.800	0
2026-10-06	1.800	1.800	1.800	1.800	1.800	0
2026-10-05	1.800	1.800	1.800	1.800	1.800	0
2026-10-02	1.800	1.800	1.800	1.800	1.800	0
2026-10-01	1.800	1.800	1.800	1.800	1.800	0
2026-09-30	1.800	1.800	1.800	1.800	1.800	0
2026-09-29	1.800	1.800	1.800	1.800	1.800	0
2026-09-28	1.800	1.800	1.800	1.800	1.800	0
2026-09-25	1.800	1.800	1.800	1.800	1.800	0
2026-09-24	1.800	1.800	1.800	1.800	1.800	0
2026-09-23	1.800	1.800	1.800	1.800	1.800	0
2026-09-22	1.800	1.800	1.800	1.800	1.800	0
2026-09-21	1.800	1.800	1.800	1.800	1.800	0
2026-09-18	1.800	1.800	1.800	1.800	1.800	0
2026-09-17	1.800	1.800	1.800	1.800	1.800	0
2026-09-16	1.800	1.800	1.800	1.800	1.800	0
2026-09-15	1.800	1.800	1.800	1.800	1.800	0
2026-09-14	1.800	1.800	1.800	1.800	1.800	0
2026-09-11	1.800	1.800	1.800	1.800	1.800	0
2026-09-10	1.800	1.800	1.800	1.800	1.800	0
2026-09-09	1.800	1.800	1.800	1.800	1.800	0
2026-09-08	1.800	1.800	1.800	1.800	1.800	0
2026-09-07	1.800	1.800	1.800	1.800	1.800	0
2026-09-04	1.800	1.800	1.800	1.800	1.800	0
2026-09-03	1.800	1.800	1.800	1.800	1.800	0
2026-09-02	1.800	1.800	1.800	1.800	1.800	0
2026-09-01	1.800	1.800	1.800	1.800	1.800	0
2026-08-28	1.800	1.800	1.800	1.800	1.800	0
2026-08-27	1.800	1.800	1.770	1.800	1.800	200,000
2026-08-26	1.800	1.800	1.800	1.800	1.800	0
2026-08-25	1.800	1.800	1.800	1.800	1.800	0
2026-08-24	1.800	1.800	1.800	1.800	1.800	0
2026-08-21	1.800	1.800	1.800	1.800	1.800	0
2026-08-20	1.800	1.800	1.800	1.800	1.800	0
2026-08-19	1.800	1.800	1.800	1.800	1.800	0
2026-08-18	1.800	1.800	1.800	1.800	1.800	0
2026-08-17	1.800	1.800	1.800	1.800	1.800	0
2026-08-14	1.800	1.830	1.800	1.800	1.800	100
2026-08-13	1.800	1.800	1.800	1.800	1.800	0
2026-08-12	1.800	1.800	1.800	1.800	1.800	0
2026-08-11	1.800	1.800	1.800	1.800	1.800	0
2026-08-10	1.800	1.800	1.800	1.800	1.800	0
2026-08-07	1.800	1.800	1.800	1.800	1.800	0
2026-08-06	1.800	1.800	1.800	1.800	1.800	0
2026-08-05	1.800	1.800	1.800	1.800	1.800	0
2026-08-04	1.800	1.800	1.800	1.800	1.800	0
2026-08-03	1.800	1.800	1.800	1.800	1.800	0
2026-07-31	1.800	1.800	1.800	1.800	1.800	0
2026-07-30	1.800	1.800	1.800	1.800	1.800	0
2026-07-29	1.795	1.795	1.795	1.795	1.795	0
2026-07-28	1.795	1.795	1.795	1.795	1.795	0
2026-07-27	1.795	1.795	1.795	1.795	1.795	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0680 GBP
2025-10-09	0.0453 GBP
2024-02-22	0.0602 GBP
2023-02-09	0.0602 GBP
2021-10-28	0.0502 GBP
2020-10-08	0.0457 GBP
2020-04-02	0.0627 GBP
2019-06-27	0.0550 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.