Life Settlement Assets PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	1.560	1.560	1.560	1.560	1.396	0
2023-06-27	1.560	1.560	1.560	1.560	1.396	0
2023-06-26	1.570	1.570	1.430	1.570	1.405	88,890
2023-06-23	1.600	1.600	1.500	1.600	1.432	5,000
2023-06-22	1.550	1.550	1.550	1.550	1.387	0
2023-06-21	1.550	1.550	1.550	1.550	1.387	0
2023-06-20	1.550	1.550	1.550	1.550	1.387	0
2023-06-19	1.550	1.550	1.550	1.550	1.387	0
2023-06-16	1.550	1.550	1.550	1.550	1.387	0
2023-06-15	1.550	1.550	1.550	1.550	1.387	0
2023-06-14	1.550	1.550	1.550	1.550	1.387	0
2023-06-13	1.550	1.550	1.550	1.550	1.387	0
2023-06-12	1.550	1.550	1.550	1.550	1.387	0
2023-06-09	1.550	1.550	1.550	1.550	1.387	0
2023-06-08	1.550	1.550	1.550	1.550	1.387	0
2023-06-07	1.550	1.550	1.550	1.550	1.387	0
2023-06-06	1.550	1.550	1.550	1.550	1.387	0
2023-06-05	1.550	1.550	1.550	1.550	1.387	0
2023-06-02	1.550	1.550	1.400	1.550	1.387	1,000
2023-06-01	1.550	1.550	1.550	1.550	1.387	0
2023-05-31	1.550	1.550	1.550	1.550	1.387	0
2023-05-30	1.550	1.550	1.550	1.550	1.387	0
2023-05-26	1.550	1.550	1.550	1.550	1.387	0
2023-05-25	1.550	1.550	1.550	1.550	1.387	0
2023-05-24	1.550	1.550	1.550	1.550	1.387	0
2023-05-23	1.550	1.550	1.550	1.550	1.387	0
2023-05-22	1.550	1.550	1.550	1.550	1.387	0
2023-05-19	1.550	1.550	1.550	1.550	1.387	0
2023-05-18	1.550	1.550	1.550	1.550	1.387	0
2023-05-17	1.550	1.550	1.550	1.550	1.387	0
2023-05-16	1.550	1.550	1.550	1.550	1.387	0
2023-05-15	1.550	1.550	1.550	1.550	1.387	0
2023-05-12	1.550	1.550	1.550	1.550	1.387	0
2023-05-11	1.550	1.550	1.550	1.550	1.387	0
2023-05-10	1.550	1.550	1.550	1.550	1.387	0
2023-05-09	1.550	1.550	1.550	1.550	1.387	0
2023-05-05	1.550	1.550	1.550	1.550	1.387	0
2023-05-04	1.550	1.550	1.550	1.550	1.387	0
2023-05-03	1.550	1.550	1.550	1.550	1.387	0
2023-05-02	1.550	1.560	1.550	1.550	1.387	330,629
2023-04-28	1.550	1.550	1.550	1.550	1.387	0
2023-04-27	1.550	1.550	1.550	1.550	1.387	0
2023-04-26	1.550	1.550	1.550	1.550	1.387	0
2023-04-25	1.550	1.550	1.550	1.550	1.387	0
2023-04-24	1.550	1.550	1.550	1.550	1.387	0
2023-04-21	1.550	1.550	1.550	1.550	1.387	0
2023-04-20	1.550	1.550	1.550	1.550	1.387	0
2023-04-19	1.550	1.550	1.550	1.550	1.387	0
2023-04-18	1.550	1.550	1.550	1.550	1.387	0
2023-04-17	1.550	1.550	1.550	1.550	1.387	0
2023-04-14	1.550	1.550	1.550	1.550	1.387	0
2023-04-13	1.550	1.550	1.550	1.550	1.387	0
2023-04-12	1.550	1.550	1.550	1.550	1.387	0
2023-04-11	1.550	1.550	1.550	1.550	1.387	0
2023-04-06	1.550	1.550	1.550	1.550	1.387	0
2023-04-05	1.550	1.550	1.550	1.550	1.387	0
2023-04-04	1.560	1.560	1.560	1.560	1.396	0
2023-04-03	1.560	1.560	1.420	1.560	1.396	1
2023-03-31	1.560	1.560	1.560	1.560	1.396	0
2023-03-30	1.560	1.560	1.560	1.560	1.396	0

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0680 GBP
2025-10-09	0.0453 GBP
2024-02-22	0.0602 GBP
2023-02-09	0.0602 GBP
2021-10-28	0.0502 GBP
2020-10-08	0.0457 GBP
2020-04-02	0.0627 GBP
2019-06-27	0.0550 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.