Life Settlement Assets PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.795	1.795	1.795	1.795	1.795	0
2026-07-23	1.795	1.795	1.795	1.795	1.795	0
2026-07-22	1.795	1.795	1.795	1.795	1.795	0
2026-07-21	1.795	1.795	1.795	1.795	1.795	0
2026-07-20	1.795	1.795	1.795	1.795	1.795	0
2026-07-17	1.795	1.795	1.795	1.795	1.795	0
2026-07-16	1.795	1.795	1.795	1.795	1.795	0
2026-07-15	1.795	1.795	1.795	1.795	1.795	0
2026-07-14	1.795	1.795	1.795	1.795	1.795	0
2026-07-13	1.795	1.795	1.795	1.795	1.795	0
2026-07-10	1.795	1.795	1.795	1.795	1.795	0
2026-07-09	1.795	1.795	1.795	1.795	1.795	0
2026-07-08	1.795	1.795	1.795	1.795	1.795	0
2026-07-07	1.795	1.795	1.795	1.795	1.795	0
2026-07-06	1.795	1.795	1.795	1.795	1.795	0
2026-07-03	1.795	1.795	1.795	1.795	1.795	0
2026-07-02	1.795	1.795	1.795	1.795	1.795	0
2026-07-01	1.790	1.790	1.790	1.790	1.790	0
2026-06-30	1.795	1.795	1.795	1.795	1.795	0
2026-06-29	1.795	1.795	1.795	1.795	1.795	0
2026-06-26	1.795	1.795	1.795	1.795	1.795	0
2026-06-25	1.795	1.795	1.795	1.795	1.795	0
2026-06-24	1.795	1.795	1.795	1.795	1.795	0
2026-06-23	1.795	1.795	1.795	1.795	1.795	0
2026-06-22	1.795	1.795	1.795	1.795	1.795	0
2026-06-19	1.795	1.795	1.795	1.795	1.795	0
2026-06-18	1.795	1.795	1.795	1.795	1.795	0
2026-06-17	1.795	1.795	1.795	1.795	1.795	0
2026-06-16	1.795	1.795	1.795	1.795	1.795	0
2026-06-15	1.795	1.795	1.795	1.795	1.795	0
2026-06-12	1.795	1.795	1.795	1.795	1.795	0
2026-06-11	1.795	1.795	1.795	1.795	1.795	0
2026-06-10	1.795	1.795	1.795	1.795	1.795	0
2026-06-09	1.800	1.800	1.800	1.800	1.800	0
2026-06-08	1.800	1.800	1.800	1.800	1.800	0
2026-06-05	1.800	1.800	1.800	1.800	1.800	0
2026-06-04	1.800	1.800	1.800	1.800	1.800	0
2026-06-03	1.800	1.800	1.800	1.800	1.800	0
2026-06-02	1.800	1.800	1.800	1.800	1.800	0
2026-06-01	1.800	1.800	1.800	1.800	1.800	0
2026-05-29	1.800	1.800	1.800	1.800	1.800	0
2026-05-28	1.800	1.800	1.800	1.800	1.800	0
2026-05-27	1.800	1.800	1.800	1.800	1.800	0
2026-05-26	1.800	1.800	1.800	1.800	1.800	0
2026-05-22	1.800	1.800	1.775	1.800	1.800	100,000
2026-05-21	1.805	1.805	1.805	1.805	1.805	0
2026-05-20	1.805	1.805	1.805	1.805	1.805	0
2026-05-19	1.805	1.805	1.805	1.805	1.805	0
2026-05-18	1.820	1.820	1.820	1.820	1.820	0
2026-05-15	1.820	1.820	1.770	1.820	1.820	230,488
2026-05-14	1.820	1.820	1.820	1.820	1.820	0
2026-05-13	1.820	1.820	1.820	1.820	1.820	0
2026-05-12	1.820	1.820	1.820	1.820	1.820	0
2026-05-11	1.810	1.820	1.760	1.820	1.820	944,936
2026-05-08	1.795	1.810	1.775	1.810	1.810	200,000
2026-05-07	1.800	1.810	1.749	1.810	1.810	968,440
2026-05-06	1.775	1.775	1.750	1.775	1.775	200,000
2026-05-05	1.765	1.765	1.765	1.765	1.765	0
2026-05-01	1.745	1.745	1.740	1.745	1.745	200,000
2026-04-30	1.745	1.745	1.745	1.745	1.745	0

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0680 GBP
2025-10-09	0.0453 GBP
2024-02-22	0.0602 GBP
2023-02-09	0.0602 GBP
2021-10-28	0.0502 GBP
2020-10-08	0.0457 GBP
2020-04-02	0.0627 GBP
2019-06-27	0.0550 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.