Life Settlement Assets PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.850	1.850	1.850	1.850	1.717	0
2025-02-20	1.850	1.850	1.850	1.850	1.717	0
2025-02-19	1.850	1.850	1.850	1.850	1.717	0
2025-02-18	1.875	1.875	1.875	1.875	1.740	0
2025-02-17	1.875	1.875	1.875	1.875	1.740	0
2025-02-14	1.875	1.875	1.875	1.875	1.740	0
2025-02-13	1.875	1.875	1.875	1.875	1.740	0
2025-02-12	1.875	1.875	1.875	1.875	1.740	0
2025-02-11	1.875	1.875	1.875	1.875	1.740	0
2025-02-10	1.875	1.875	1.875	1.875	1.740	0
2025-02-07	1.875	1.875	1.875	1.875	1.740	0
2025-02-06	1.875	1.875	1.875	1.875	1.740	0
2025-02-05	1.875	1.875	1.770	1.875	1.740	222,000
2025-02-04	1.875	1.875	1.875	1.875	1.740	0
2025-02-03	1.875	1.875	1.875	1.875	1.740	0
2025-01-31	1.875	1.875	1.875	1.875	1.740	0
2025-01-30	1.875	1.875	1.875	1.875	1.740	0
2025-01-29	1.875	1.875	1.875	1.875	1.740	0
2025-01-28	1.875	1.875	1.875	1.875	1.740	0
2025-01-27	1.875	1.875	1.875	1.875	1.740	0
2025-01-24	1.875	1.875	1.875	1.875	1.740	0
2025-01-23	1.875	1.875	1.875	1.875	1.740	0
2025-01-22	1.875	1.875	1.875	1.875	1.740	0
2025-01-21	1.875	1.875	1.875	1.875	1.740	0
2025-01-20	1.875	1.875	1.875	1.875	1.740	0
2025-01-17	1.875	1.875	1.875	1.875	1.740	0
2025-01-16	1.875	1.875	1.875	1.875	1.740	0
2025-01-15	1.875	1.875	1.875	1.875	1.740	0
2025-01-14	1.850	1.850	1.850	1.850	1.717	0
2025-01-13	1.850	1.850	1.850	1.850	1.717	0
2025-01-10	1.850	1.850	1.850	1.850	1.717	0
2025-01-09	1.850	1.850	1.850	1.850	1.717	0
2025-01-08	1.850	1.850	1.850	1.850	1.717	0
2025-01-07	1.850	1.850	1.850	1.850	1.717	0
2025-01-06	1.850	1.850	1.850	1.850	1.717	0
2025-01-03	1.850	1.850	1.770	1.850	1.717	244,000
2025-01-02	1.850	1.850	1.850	1.850	1.717	0
2024-12-31	1.850	1.850	1.850	1.850	1.717	0
2024-12-30	1.850	1.850	1.850	1.850	1.717	0
2024-12-27	1.850	1.850	1.850	1.850	1.717	0
2024-12-24	1.850	1.850	1.770	1.850	1.717	256,000
2024-12-23	1.850	1.850	1.850	1.850	1.717	0
2024-12-20	1.850	1.850	1.850	1.850	1.717	0
2024-12-19	1.850	1.850	1.850	1.850	1.717	0
2024-12-18	1.850	1.850	1.750	1.850	1.717	24,178
2024-12-17	1.850	1.850	1.850	1.850	1.717	0
2024-12-16	1.850	1.850	1.850	1.850	1.717	0
2024-12-13	1.850	1.850	1.770	1.850	1.717	284,000
2024-12-12	1.850	1.850	1.850	1.850	1.717	0
2024-12-11	1.850	1.850	1.850	1.850	1.717	0
2024-12-10	1.850	1.850	1.850	1.850	1.717	0
2024-12-09	1.850	1.850	1.850	1.850	1.717	0
2024-12-06	1.850	1.850	1.850	1.850	1.717	0
2024-12-05	1.850	1.850	1.850	1.850	1.717	0
2024-12-04	1.850	1.850	1.850	1.850	1.717	0
2024-12-03	1.850	1.850	1.850	1.850	1.717	0
2024-12-02	1.850	1.850	1.780	1.850	1.717	405,777
2024-11-29	1.875	1.875	1.875	1.875	1.740	0
2024-11-28	1.875	1.875	1.875	1.875	1.740	0
2024-11-27	1.875	1.875	1.875	1.875	1.740	0

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0680 GBP
2025-10-09	0.0453 GBP
2024-02-22	0.0602 GBP
2023-02-09	0.0602 GBP
2021-10-28	0.0502 GBP
2020-10-08	0.0457 GBP
2020-04-02	0.0627 GBP
2019-06-27	0.0550 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.