See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.10▲ 1.64%
← LSC.LSE stock page

London Security Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,650.003,900.003,650.003,650.003,650.002
2026-10-213,600.003,650.003,600.003,650.003,650.001
2026-10-203,750.003,900.003,750.003,750.003,750.002
2026-10-193,900.003,900.003,750.003,750.003,750.004
2026-10-163,750.003,750.003,750.003,750.003,750.00122
2026-10-153,750.003,750.003,750.003,750.003,750.00122
2026-10-143,750.003,750.003,700.003,750.003,750.00122
2026-10-133,800.003,800.003,800.003,800.003,800.000
2026-10-123,750.003,750.003,600.003,750.003,750.000
2026-10-093,750.003,750.003,750.003,750.003,750.000
2026-10-083,750.003,750.003,750.003,750.003,750.000
2026-10-073,750.003,750.003,750.003,750.003,750.000
2026-10-063,750.003,900.003,750.003,750.003,750.000
2026-10-053,750.003,900.003,750.003,750.003,750.000
2026-10-023,750.003,900.003,750.003,750.003,750.000
2026-10-013,750.003,900.003,600.003,750.003,750.005
2026-09-303,750.003,900.003,750.003,750.003,750.0058
2026-09-293,750.003,750.003,750.003,750.003,750.000
2026-09-283,750.003,900.003,750.003,750.003,750.0014
2026-09-253,750.003,750.003,750.003,750.003,750.000
2026-09-243,750.003,750.003,750.003,750.003,750.000
2026-09-233,750.003,900.003,750.003,750.003,750.0025
2026-09-223,750.003,750.003,750.003,750.003,750.000
2026-09-213,750.003,750.003,750.003,750.003,750.000
2026-09-183,750.003,750.003,750.003,750.003,750.000
2026-09-173,750.003,750.003,750.003,750.003,750.000
2026-09-163,750.003,750.003,750.003,750.003,750.000
2026-09-153,650.003,800.003,500.003,650.003,650.000
2026-09-143,650.003,800.003,650.003,650.003,650.000
2026-09-113,650.003,800.003,650.003,650.003,650.000
2026-09-103,650.003,650.003,650.003,650.003,650.000
2026-09-093,650.003,800.003,650.003,650.003,650.0078
2026-09-083,650.003,650.003,500.003,650.003,650.0061
2026-09-073,650.003,650.003,650.003,650.003,650.000
2026-09-043,650.003,650.003,600.003,650.003,650.00100
2026-09-033,650.003,800.003,650.003,650.003,650.000
2026-09-023,650.003,650.003,650.003,650.003,650.000
2026-09-013,650.003,650.003,650.003,650.003,650.000
2026-08-283,650.003,650.003,650.003,650.003,650.000
2026-08-273,650.003,800.003,650.003,650.003,650.00150
2026-08-263,650.003,650.003,650.003,650.003,650.000
2026-08-253,650.003,775.003,650.003,650.003,650.0050
2026-08-243,650.003,650.003,650.003,650.003,650.000
2026-08-213,650.003,650.003,650.003,650.003,650.000
2026-08-203,650.003,800.003,500.003,650.003,650.004
2026-08-193,650.003,800.003,500.003,650.003,650.003
2026-08-183,650.003,800.003,650.003,650.003,650.0021
2026-08-173,650.003,800.003,500.003,650.003,650.003
2026-08-143,650.003,800.003,650.003,650.003,650.001
2026-08-133,650.003,650.003,650.003,650.003,650.000
2026-08-123,650.003,650.003,650.003,650.003,650.000
2026-08-113,650.003,650.003,650.003,650.003,650.000
2026-08-103,600.003,700.003,500.003,650.003,650.0040
2026-08-073,600.003,600.003,500.003,600.003,600.000
2026-08-063,600.003,600.003,556.003,600.003,600.00200
2026-08-053,600.003,700.003,600.003,600.003,600.002
2026-08-043,600.003,600.003,500.003,600.003,600.002
2026-08-033,600.003,600.003,600.003,600.003,600.000
2026-07-313,600.003,600.003,600.003,600.003,600.000
2026-07-303,600.003,600.003,600.003,600.003,600.000
Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.4200 GBP
2025-11-130.5500 GBP
2025-06-120.4200 GBP
2024-10-310.8000 GBP
2024-06-130.4200 GBP
2023-11-090.8200 GBP
2023-06-080.4200 GBP
2022-11-030.4200 GBP
2022-06-090.4200 GBP
2021-10-280.4000 GBP
2021-06-100.4000 GBP
2020-10-290.4000 GBP
2020-06-110.2000 GBP
2019-10-310.4000 GBP
2019-06-060.4000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.