James Latham PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,025.00 | 1,040.00 | 1,010.00 | 1,025.00 | 998.23 | 19,784 |
| 2026-04-29 | 1,025.00 | 1,035.00 | 1,018.00 | 1,025.00 | 998.23 | 11,520 |
| 2026-04-28 | 1,010.00 | 1,037.00 | 1,000.00 | 1,025.00 | 998.23 | 16,229 |
| 2026-04-27 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 983.62 | 12,795 |
| 2026-04-24 | 1,010.00 | 1,020.00 | 1,002.00 | 1,010.00 | 983.62 | 18,139 |
| 2026-04-23 | 1,010.00 | 1,020.00 | 1,008.00 | 1,010.00 | 983.62 | 3,962 |
| 2026-04-22 | 1,010.00 | 1,014.00 | 1,000.00 | 1,010.00 | 983.62 | 13,650 |
| 2026-04-21 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 983.62 | 24,077 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.2860 GBP |
| 2026-01-02 | 0.0810 GBP |
| 2025-07-31 | 0.2730 GBP |
| 2025-01-02 | 0.0795 GBP |
| 2024-08-01 | 0.7100 GBP |
| 2024-01-04 | 0.0775 GBP |
| 2023-08-03 | 0.2880 GBP |
| 2022-12-29 | 0.0725 GBP |
| 2022-08-04 | 0.2700 GBP |
| 2021-12-16 | 0.0650 GBP |
| 2021-08-05 | 0.1550 GBP |
| 2020-12-31 | 0.0570 GBP |
| 2020-08-06 | 0.1000 GBP |
| 2020-01-02 | 0.0550 GBP |
| 2019-08-01 | 0.1290 GBP |
| 2019-01-03 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.