James Latham PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,060.00 | 1,077.00 | 1,055.00 | 1,065.00 | 1,065.00 | 7,913 |
| 2026-10-16 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | 11,304 |
| 2026-10-15 | 1,075.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9,405 |
| 2026-10-14 | 1,075.00 | 1,090.00 | 1,061.00 | 1,075.00 | 1,075.00 | 1,193 |
| 2026-10-13 | 1,070.00 | 1,090.00 | 1,050.00 | 1,075.00 | 1,075.00 | 9,156 |
| 2026-10-12 | 1,070.00 | 1,090.00 | 1,051.00 | 1,070.00 | 1,070.00 | 5,211 |
| 2026-10-09 | 1,070.00 | 1,076.00 | 1,051.00 | 1,070.00 | 1,070.00 | 7,359 |
| 2026-10-08 | 1,085.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,070.00 | 5,427 |
| 2026-10-07 | 1,080.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,085.00 | 4,228 |
| 2026-10-06 | 1,090.00 | 1,110.00 | 1,070.00 | 1,075.00 | 1,075.00 | 18,363 |
| 2026-10-05 | 1,090.00 | 1,110.00 | 1,070.00 | 1,090.00 | 1,090.00 | 4,483 |
| 2026-10-02 | 1,095.00 | 1,110.00 | 1,070.00 | 1,090.00 | 1,090.00 | 5,857 |
| 2026-10-01 | 1,100.00 | 1,110.00 | 1,081.50 | 1,110.00 | 1,110.00 | 9,239 |
| 2026-09-30 | 1,080.00 | 1,110.00 | 1,060.00 | 1,110.00 | 1,110.00 | 5,142 |
| 2026-09-29 | 1,065.00 | 1,100.00 | 1,050.00 | 1,080.00 | 1,080.00 | 7,536 |
| 2026-09-28 | 1,055.00 | 1,080.00 | 1,040.06 | 1,065.00 | 1,065.00 | 17,901 |
| 2026-09-25 | 1,055.00 | 1,070.00 | 1,040.00 | 1,055.00 | 1,055.00 | 3,857 |
| 2026-09-24 | 1,055.00 | 1,070.00 | 1,041.00 | 1,055.00 | 1,055.00 | 8,019 |
| 2026-09-23 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 1,055.00 | 7,146 |
| 2026-09-22 | 1,055.00 | 1,070.00 | 1,045.00 | 1,055.00 | 1,055.00 | 6,701 |
| 2026-09-21 | 1,055.00 | 1,070.00 | 1,040.00 | 1,055.00 | 1,055.00 | 12,009 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.2860 GBP |
| 2026-01-02 | 0.0810 GBP |
| 2025-07-31 | 0.2730 GBP |
| 2025-01-02 | 0.0795 GBP |
| 2024-08-01 | 0.7100 GBP |
| 2024-01-04 | 0.0775 GBP |
| 2023-08-03 | 0.2880 GBP |
| 2022-12-29 | 0.0725 GBP |
| 2022-08-04 | 0.2700 GBP |
| 2021-12-16 | 0.0650 GBP |
| 2021-08-05 | 0.1550 GBP |
| 2020-12-31 | 0.0570 GBP |
| 2020-08-06 | 0.1000 GBP |
| 2020-01-02 | 0.0550 GBP |
| 2019-08-01 | 0.1290 GBP |
| 2019-01-03 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.