James Latham PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,050.00 | 1,070.00 | 1,022.00 | 1,050.00 | 1,014.12 | 4,667 |
| 2025-11-04 | 1,050.00 | 1,070.00 | 1,022.00 | 1,050.00 | 1,014.12 | 10,432 |
| 2025-11-03 | 1,045.00 | 1,100.00 | 1,032.00 | 1,050.00 | 1,014.12 | 4,254 |
| 2025-10-31 | 1,040.00 | 1,068.00 | 1,029.16 | 1,045.00 | 1,009.29 | 18,693 |
| 2025-10-30 | 1,040.00 | 1,060.00 | 1,030.00 | 1,040.00 | 1,004.47 | 8,275 |
| 2025-10-29 | 1,020.00 | 1,060.00 | 1,014.67 | 1,040.00 | 1,004.47 | 18,378 |
| 2025-10-28 | 1,020.00 | 1,050.00 | 992.24 | 1,020.00 | 985.15 | 9,340 |
| 2025-10-27 | 1,025.00 | 1,050.00 | 1,000.00 | 1,020.00 | 985.15 | 14,045 |
| 2025-10-24 | 980.00 | 1,025.00 | 953.35 | 1,025.00 | 989.98 | 14,513 |
| 2025-10-23 | 975.00 | 1,000.00 | 942.22 | 980.00 | 946.52 | 12,941 |
| 2025-10-22 | 980.00 | 989.00 | 948.00 | 950.00 | 917.54 | 34,421 |
| 2025-10-21 | 965.00 | 1,000.00 | 916.00 | 980.00 | 946.52 | 30,159 |
| 2025-10-20 | 994.00 | 994.00 | 926.67 | 965.00 | 932.03 | 34,083 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.2860 GBP |
| 2026-01-02 | 0.0810 GBP |
| 2025-07-31 | 0.2730 GBP |
| 2025-01-02 | 0.0795 GBP |
| 2024-08-01 | 0.7100 GBP |
| 2024-01-04 | 0.0775 GBP |
| 2023-08-03 | 0.2880 GBP |
| 2022-12-29 | 0.0725 GBP |
| 2022-08-04 | 0.2700 GBP |
| 2021-12-16 | 0.0650 GBP |
| 2021-08-05 | 0.1550 GBP |
| 2020-12-31 | 0.0570 GBP |
| 2020-08-06 | 0.1000 GBP |
| 2020-01-02 | 0.0550 GBP |
| 2019-08-01 | 0.1290 GBP |
| 2019-01-03 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.