Lowland Investment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 190.00 | 190.00 | 187.60 | 189.00 | 189.00 | 230,762 |
| 2026-10-15 | 187.00 | 189.50 | 186.50 | 189.00 | 189.00 | 254,533 |
| 2026-10-14 | 187.50 | 188.00 | 186.20 | 188.00 | 188.00 | 173,645 |
| 2026-10-13 | 186.00 | 188.50 | 186.00 | 187.00 | 187.00 | 263,284 |
| 2026-10-12 | 185.50 | 187.00 | 184.26 | 185.75 | 185.75 | 295,362 |
| 2026-10-09 | 184.50 | 186.50 | 183.03 | 184.50 | 184.50 | 121,521 |
| 2026-10-08 | 182.00 | 185.00 | 181.00 | 182.00 | 182.00 | 453,002 |
| 2026-10-07 | 184.00 | 186.50 | 183.00 | 184.00 | 184.00 | 188,285 |
| 2026-10-06 | 186.00 | 188.00 | 185.00 | 185.00 | 185.00 | 242,745 |
| 2026-10-05 | 186.50 | 187.00 | 184.00 | 184.50 | 184.50 | 224,748 |
| 2026-10-02 | 183.50 | 186.00 | 183.15 | 184.50 | 184.50 | 349,643 |
| 2026-10-01 | 184.00 | 184.74 | 182.00 | 183.00 | 183.00 | 596,878 |
| 2026-09-30 | 186.00 | 187.50 | 185.63 | 186.00 | 186.00 | 152,703 |
| 2026-09-29 | 185.50 | 186.00 | 184.50 | 185.00 | 185.00 | 1,272,512 |
| 2026-09-28 | 187.50 | 187.50 | 184.58 | 185.00 | 185.00 | 544,076 |
| 2026-09-25 | 184.50 | 187.50 | 184.50 | 184.50 | 184.50 | 115,637 |
| 2026-09-24 | 184.00 | 185.83 | 183.63 | 184.50 | 184.50 | 120,505 |
| 2026-09-23 | 187.00 | 189.00 | 186.00 | 187.00 | 185.25 | 293,573 |
| 2026-09-22 | 187.50 | 190.00 | 186.50 | 187.00 | 185.25 | 124,902 |
| 2026-09-21 | 187.00 | 189.00 | 186.69 | 187.00 | 185.25 | 213,657 |
| 2026-09-18 | 187.00 | 190.00 | 185.50 | 185.50 | 183.76 | 123,874 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0175 GBP |
| 2026-06-25 | 0.0173 GBP |
| 2026-04-09 | 0.0170 GBP |
| 2025-12-29 | 0.0170 GBP |
| 2025-09-25 | 0.0165 GBP |
| 2025-06-26 | 0.0165 GBP |
| 2025-04-03 | 0.0163 GBP |
| 2024-12-24 | 0.0163 GBP |
| 2024-09-26 | 0.0160 GBP |
| 2024-06-27 | 0.0160 GBP |
| 2024-04-11 | 0.0160 GBP |
| 2023-12-28 | 0.0160 GBP |
| 2023-09-28 | 0.0160 GBP |
| 2023-06-29 | 0.0153 GBP |
| 2023-03-30 | 0.0153 GBP |
| 2022-12-29 | 0.0153 GBP |
| 2022-09-29 | 0.0153 GBP |
| 2022-06-30 | 0.0153 GBP |
| 2022-03-31 | 0.0153 GBP |
| 2021-12-30 | 0.1525 GBP |
| 2021-09-30 | 0.1500 GBP |
| 2021-07-01 | 0.1500 GBP |
| 2021-04-01 | 0.1500 GBP |
| 2020-12-24 | 0.1500 GBP |
| 2020-10-01 | 0.1500 GBP |
| 2020-07-02 | 0.1500 GBP |
| 2020-04-02 | 0.1500 GBP |
| 2020-01-02 | 0.1500 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-07-04 | 0.1500 GBP |
| 2019-04-04 | 0.1450 GBP |
| 2019-01-03 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.