Majedie Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	333.00	333.00	321.00	325.50	323.05	10,415
2026-07-22	326.00	339.00	319.00	321.00	318.58	6,961
2026-07-21	331.00	331.00	322.00	327.00	324.54	13,190
2026-07-20	326.00	327.88	321.50	321.50	319.08	8,616
2026-07-17	331.00	331.00	322.00	322.00	319.58	82,924
2026-07-16	326.77	326.77	321.39	322.00	319.58	3,758
2026-07-15	318.00	335.00	315.00	324.50	322.06	15,118
2026-07-14	322.25	329.42	320.00	325.50	323.05	22,433
2026-07-13	322.95	330.92	321.96	324.00	321.56	23,499
2026-07-10	332.84	332.84	324.50	324.50	322.06	649
2026-07-09	332.00	332.00	321.00	326.00	323.55	15,737
2026-07-08	332.00	333.00	325.46	332.00	329.50	16,789
2026-07-07	320.13	327.68	320.13	324.50	322.06	11,043
2026-07-06	328.00	328.00	323.01	323.50	321.06	3,138
2026-07-03	320.00	330.00	318.94	324.50	322.06	19,786
2026-07-02	330.00	330.00	324.96	330.00	327.52	3,163
2026-07-01	326.00	330.00	322.00	330.00	327.52	7,838
2026-06-30	326.00	326.00	319.13	319.50	317.09	9,811
2026-06-29	326.00	326.00	312.00	324.00	321.56	12,551
2026-06-26	326.00	327.00	312.00	327.00	324.54	4,137
2026-06-25	327.00	327.00	313.00	322.50	320.07	12,233
2026-06-24	327.00	327.00	318.04	320.00	317.59	38,758
2026-06-23	327.00	328.45	313.00	320.00	317.59	22,151
2026-06-22	329.00	330.00	316.00	330.00	327.52	5,136
2026-06-19	317.00	334.00	317.00	321.00	318.58	62,826
2026-06-18	331.00	332.82	318.00	320.00	317.59	7,717
2026-06-17	326.00	333.00	321.00	330.50	328.01	22,337
2026-06-16	320.00	336.00	320.00	324.00	321.56	52,623
2026-06-15	320.00	335.00	320.00	327.00	324.54	13,201
2026-06-12	328.00	329.00	321.00	324.50	322.06	12,188
2026-06-11	320.00	325.00	309.00	319.50	317.09	33,600
2026-06-10	313.00	316.00	307.00	313.50	311.14	21,235
2026-06-09	308.00	308.00	304.50	304.50	302.21	28,848
2026-06-08	300.00	305.00	294.50	302.50	300.22	51,062
2026-06-05	300.00	305.00	294.95	300.00	297.74	38,233
2026-06-04	305.00	307.88	297.16	298.00	295.76	21,308
2026-06-03	319.99	319.99	306.29	308.00	305.68	38,828
2026-06-02	318.00	318.00	307.63	313.00	310.64	18,891
2026-06-01	306.59	320.00	306.59	312.50	310.15	10,881
2026-05-29	307.00	320.00	306.00	315.00	312.63	93,286
2026-05-28	292.00	307.00	292.00	302.50	300.22	41,962
2026-05-27	290.00	300.00	286.10	296.00	293.77	51,348
2026-05-26	291.00	295.00	286.73	287.50	285.34	52,639
2026-05-22	288.32	291.44	285.86	287.00	284.84	14,377
2026-05-21	277.00	293.00	277.00	286.00	283.85	1,619
2026-05-20	278.96	284.50	276.00	284.50	282.36	12,426
2026-05-19	278.00	278.00	270.25	276.50	274.42	30,020
2026-05-18	277.00	278.00	271.00	278.00	275.91	33,728
2026-05-15	277.00	283.00	270.86	272.50	270.45	7,924
2026-05-14	273.46	278.00	273.46	275.50	273.43	26,894
2026-05-13	270.00	285.00	270.00	270.00	265.68	8,849
2026-05-12	284.00	285.00	270.00	270.00	265.68	9,258
2026-05-11	280.80	287.00	275.11	281.00	276.51	41,466
2026-05-08	284.00	284.00	275.00	275.00	270.60	16,564
2026-05-07	287.00	287.00	273.00	279.50	275.03	10,207
2026-05-06	284.00	284.00	274.77	281.00	276.51	25,497
2026-05-05	284.00	284.00	272.00	284.00	279.46	37,267
2026-05-01	274.00	289.00	272.00	277.50	273.06	20,623
2026-04-30	274.00	281.84	274.00	281.50	277.00	6,070
2026-04-29	289.00	289.00	278.00	279.00	274.54	13,744

← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0250 GBP
2026-05-14	0.0230 GBP
2026-02-12	0.0230 GBP
2025-11-13	0.0220 GBP
2025-08-14	0.0210 GBP
2025-05-15	0.0200 GBP
2025-02-13	0.0210 GBP
2024-11-14	0.0210 GBP
2024-08-15	0.0200 GBP
2024-05-16	0.0200 GBP
2024-02-15	0.0190 GBP
2023-11-16	0.0180 GBP
2023-08-10	0.0180 GBP
2023-05-18	0.0180 GBP
2023-01-12	0.0600 GBP
2022-06-01	0.0440 GBP
2022-01-13	0.0700 GBP
2021-06-03	0.0440 GBP
2021-01-14	0.0700 GBP
2020-06-04	0.0440 GBP
2020-01-09	0.0700 GBP
2019-05-30	0.0440 GBP
2019-01-10	0.0700 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.