Majedie Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 350.00 | 354.00 | 342.00 | 348.00 | 348.00 | 30,065 |
| 2026-10-15 | 348.00 | 348.00 | 342.00 | 345.00 | 345.00 | 42,839 |
| 2026-10-14 | 350.00 | 352.00 | 340.00 | 346.00 | 346.00 | 4,496 |
| 2026-10-13 | 355.00 | 355.00 | 345.00 | 345.00 | 345.00 | 204,207 |
| 2026-10-12 | 358.00 | 358.00 | 340.00 | 348.00 | 348.00 | 10,079 |
| 2026-10-09 | 341.00 | 350.00 | 339.00 | 348.00 | 348.00 | 13,594 |
| 2026-10-08 | 341.00 | 345.00 | 335.00 | 340.00 | 340.00 | 24,568 |
| 2026-10-07 | 341.00 | 341.00 | 333.35 | 338.00 | 338.00 | 3,039 |
| 2026-10-06 | 345.00 | 346.50 | 342.00 | 342.50 | 342.50 | 28,716 |
| 2026-10-05 | 345.00 | 345.00 | 334.00 | 342.50 | 342.50 | 10,154 |
| 2026-10-02 | 345.00 | 345.00 | 334.11 | 345.00 | 345.00 | 942 |
| 2026-10-01 | 340.00 | 345.00 | 335.00 | 335.00 | 335.00 | 9,270 |
| 2026-09-30 | 345.00 | 345.00 | 339.50 | 339.50 | 339.50 | 2,376 |
| 2026-09-29 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 2,721 |
| 2026-09-28 | 350.00 | 350.00 | 342.00 | 342.00 | 342.00 | 13,943 |
| 2026-09-25 | 350.00 | 350.00 | 342.77 | 345.00 | 345.00 | 24,338 |
| 2026-09-24 | 350.00 | 350.00 | 334.00 | 340.50 | 340.50 | 2,508 |
| 2026-09-23 | 346.00 | 346.00 | 334.00 | 338.00 | 338.00 | 4,525 |
| 2026-09-22 | 344.00 | 346.00 | 340.00 | 340.00 | 340.00 | 38,889 |
| 2026-09-21 | 346.00 | 350.00 | 338.56 | 346.00 | 346.00 | 38,133 |
| 2026-09-18 | 346.00 | 350.00 | 334.00 | 334.00 | 334.00 | 7,196 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 GBP |
| 2026-05-14 | 0.0230 GBP |
| 2026-02-12 | 0.0230 GBP |
| 2025-11-13 | 0.0220 GBP |
| 2025-08-14 | 0.0210 GBP |
| 2025-05-15 | 0.0200 GBP |
| 2025-02-13 | 0.0210 GBP |
| 2024-11-14 | 0.0210 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-05-16 | 0.0200 GBP |
| 2024-02-15 | 0.0190 GBP |
| 2023-11-16 | 0.0180 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2023-05-18 | 0.0180 GBP |
| 2023-01-12 | 0.0600 GBP |
| 2022-06-01 | 0.0440 GBP |
| 2022-01-13 | 0.0700 GBP |
| 2021-06-03 | 0.0440 GBP |
| 2021-01-14 | 0.0700 GBP |
| 2020-06-04 | 0.0440 GBP |
| 2020-01-09 | 0.0700 GBP |
| 2019-05-30 | 0.0440 GBP |
| 2019-01-10 | 0.0700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.