Majedie Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	289.00	289.00	278.00	279.00	274.54	13,744
2026-04-28	278.00	286.04	278.00	280.00	275.52	13,647
2026-04-27	288.00	288.00	280.30	288.00	283.40	12,472
2026-04-24	280.00	288.71	279.18	286.50	281.92	24,334
2026-04-23	293.00	293.00	280.30	285.50	280.94	1,091
2026-04-22	282.10	288.00	280.27	286.50	281.92	45,772
2026-04-21	286.00	288.38	281.10	286.00	281.43	15,661
2026-04-20	292.00	293.00	279.00	293.00	288.32	2,586
2026-04-17	290.00	292.00	274.00	280.00	275.52	8,449
2026-04-16	284.00	284.00	278.00	283.00	278.48	18,401
2026-04-15	284.00	288.00	277.20	280.50	276.02	275
2026-04-14	285.75	285.75	273.00	280.50	276.02	5,085
2026-04-13	273.00	282.10	273.00	277.00	272.57	7,768
2026-04-10	280.00	280.00	274.12	276.00	271.59	14,823
2026-04-09	280.00	280.00	273.00	276.00	271.59	17,399
2026-04-08	280.00	280.00	274.00	276.00	271.59	15,805
2026-04-07	279.00	280.00	265.00	272.00	267.65	27,358
2026-04-02	278.00	278.00	267.50	274.00	269.62	12,116
2026-04-01	280.00	280.00	264.00	278.00	273.56	15,607
2026-03-31	280.00	280.00	276.00	280.00	275.52	9,511
2026-03-30	292.00	292.00	276.60	278.00	273.56	21,171
2026-03-27	280.00	292.39	278.00	285.00	280.44	84,340
2026-03-26	292.00	292.00	276.00	282.00	277.49	14,241
2026-03-25	284.00	284.00	270.07	284.00	279.46	12,853
2026-03-24	280.00	280.00	268.00	274.00	269.62	10,141
2026-03-23	262.00	280.00	260.00	280.00	275.52	53,439
2026-03-20	284.00	284.00	270.00	282.00	277.49	19,104
2026-03-19	278.00	280.00	270.00	275.00	270.60	21,795
2026-03-18	282.00	286.00	274.00	278.00	273.56	327,273
2026-03-17	284.00	284.00	281.00	281.00	276.51	2,497
2026-03-16	277.92	284.00	276.52	278.00	273.56	11,102
2026-03-13	286.08	286.08	278.77	282.00	277.49	2,546
2026-03-12	286.08	286.08	276.20	282.00	277.49	42,219
2026-03-11	283.80	285.90	276.00	279.00	274.54	28,741
2026-03-10	280.00	284.00	274.00	277.00	272.57	20,921
2026-03-09	276.00	280.00	270.00	274.00	269.62	28,324
2026-03-06	282.00	284.00	275.56	279.00	274.54	14,678
2026-03-05	276.00	282.00	275.28	277.00	272.57	13,406
2026-03-04	278.00	284.00	273.55	277.00	272.57	14,567
2026-03-03	274.00	286.00	266.00	276.00	271.59	21,370
2026-03-02	286.00	286.00	279.00	279.00	274.54	13,171
2026-02-27	290.00	290.00	280.00	280.00	275.52	1,370
2026-02-26	288.00	290.00	280.00	284.00	279.46	30,908
2026-02-25	288.00	290.00	282.00	282.00	277.49	27,975
2026-02-24	286.00	286.00	278.00	284.00	279.46	38,056
2026-02-23	286.00	286.00	276.00	281.00	276.51	27,555
2026-02-20	280.00	288.00	274.90	282.00	277.49	6,235
2026-02-19	268.00	280.00	268.00	278.00	273.56	109,188
2026-02-18	274.00	277.00	272.00	277.00	272.57	24,685
2026-02-17	270.00	278.00	270.00	273.00	268.64	40,104
2026-02-16	276.00	278.00	270.00	275.00	270.60	31,773
2026-02-13	272.00	280.00	271.62	272.00	267.65	3,161
2026-02-12	276.90	276.90	271.87	275.00	270.60	21,279
2026-02-11	278.00	279.00	274.00	279.00	272.28	10,776
2026-02-10	280.00	280.00	272.00	278.00	271.30	31,556
2026-02-09	282.00	282.00	272.00	278.00	271.30	13,953
2026-02-06	274.00	282.00	270.00	276.00	269.35	3,692
2026-02-05	282.00	282.00	270.00	278.00	271.30	3,949
2026-02-04	274.00	286.00	270.00	276.00	269.35	19,036
2026-02-03	276.00	286.00	272.00	272.00	265.45	23,371

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0250 GBP
2026-05-14	0.0230 GBP
2026-02-12	0.0230 GBP
2025-11-13	0.0220 GBP
2025-08-14	0.0210 GBP
2025-05-15	0.0200 GBP
2025-02-13	0.0210 GBP
2024-11-14	0.0210 GBP
2024-08-15	0.0200 GBP
2024-05-16	0.0200 GBP
2024-02-15	0.0190 GBP
2023-11-16	0.0180 GBP
2023-08-10	0.0180 GBP
2023-05-18	0.0180 GBP
2023-01-12	0.0600 GBP
2022-06-01	0.0440 GBP
2022-01-13	0.0700 GBP
2021-06-03	0.0440 GBP
2021-01-14	0.0700 GBP
2020-06-04	0.0440 GBP
2020-01-09	0.0700 GBP
2019-05-30	0.0440 GBP
2019-01-10	0.0700 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.