Majedie Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 248.00 | 250.00 | 242.00 | 246.00 | 237.93 | 41,793 |
| 2025-11-04 | 250.00 | 252.00 | 242.00 | 246.00 | 237.93 | 18,359 |
| 2025-11-03 | 246.00 | 254.00 | 244.74 | 254.00 | 245.66 | 77,083 |
| 2025-10-31 | 250.00 | 252.00 | 240.20 | 247.00 | 238.89 | 26,522 |
| 2025-10-30 | 244.32 | 250.00 | 242.00 | 242.00 | 234.06 | 11,293 |
| 2025-10-29 | 248.00 | 248.00 | 239.64 | 248.00 | 239.86 | 31,371 |
| 2025-10-28 | 246.00 | 250.00 | 242.00 | 242.00 | 234.06 | 14,272 |
| 2025-10-27 | 246.00 | 246.08 | 235.92 | 244.00 | 235.99 | 28,404 |
| 2025-10-24 | 238.00 | 243.73 | 236.00 | 242.00 | 234.06 | 38,508 |
| 2025-10-23 | 240.00 | 248.00 | 238.50 | 248.00 | 239.86 | 27,874 |
| 2025-10-22 | 248.00 | 248.00 | 239.00 | 239.00 | 231.16 | 22,995 |
| 2025-10-21 | 242.00 | 252.00 | 242.00 | 245.00 | 236.96 | 923 |
| 2025-10-20 | 246.00 | 246.00 | 240.50 | 244.00 | 235.99 | 13,613 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 GBP |
| 2026-05-14 | 0.0230 GBP |
| 2026-02-12 | 0.0230 GBP |
| 2025-11-13 | 0.0220 GBP |
| 2025-08-14 | 0.0210 GBP |
| 2025-05-15 | 0.0200 GBP |
| 2025-02-13 | 0.0210 GBP |
| 2024-11-14 | 0.0210 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-05-16 | 0.0200 GBP |
| 2024-02-15 | 0.0190 GBP |
| 2023-11-16 | 0.0180 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2023-05-18 | 0.0180 GBP |
| 2023-01-12 | 0.0600 GBP |
| 2022-06-01 | 0.0440 GBP |
| 2022-01-13 | 0.0700 GBP |
| 2021-06-03 | 0.0440 GBP |
| 2021-01-14 | 0.0700 GBP |
| 2020-06-04 | 0.0440 GBP |
| 2020-01-09 | 0.0700 GBP |
| 2019-05-30 | 0.0440 GBP |
| 2019-01-10 | 0.0700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.