Majedie Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 250.00 | 250.00 | 244.00 | 250.00 | 239.76 | 49,159 |
| 2025-08-11 | 246.00 | 251.27 | 246.00 | 246.00 | 235.93 | 18,744 |
| 2025-08-08 | 244.00 | 251.10 | 244.00 | 248.00 | 237.84 | 64,696 |
| 2025-08-07 | 244.00 | 250.00 | 244.00 | 248.00 | 237.84 | 48,009 |
| 2025-08-06 | 246.00 | 246.00 | 244.00 | 246.00 | 235.93 | 170,164 |
| 2025-08-05 | 250.00 | 252.00 | 242.00 | 246.00 | 235.93 | 41,099 |
| 2025-08-04 | 246.00 | 249.90 | 242.00 | 242.00 | 232.09 | 30,362 |
| 2025-08-01 | 244.00 | 248.00 | 244.00 | 244.00 | 234.01 | 204,292 |
| 2025-07-31 | 246.00 | 249.94 | 244.00 | 244.00 | 234.01 | 22,940 |
| 2025-07-30 | 248.00 | 248.00 | 240.88 | 244.00 | 234.01 | 10,893 |
| 2025-07-29 | 244.00 | 246.00 | 238.00 | 246.00 | 235.93 | 22,541 |
| 2025-07-28 | 246.00 | 247.07 | 240.00 | 244.00 | 234.01 | 71,601 |
| 2025-07-25 | 245.57 | 245.57 | 241.50 | 243.00 | 233.05 | 22,548 |
| 2025-07-24 | 242.00 | 244.00 | 241.31 | 244.00 | 234.01 | 10,570 |
| 2025-07-23 | 242.00 | 246.00 | 241.00 | 241.00 | 231.13 | 2,104 |
| 2025-07-22 | 246.00 | 246.00 | 238.00 | 244.00 | 234.01 | 22,647 |
| 2025-07-21 | 244.00 | 244.03 | 238.00 | 243.00 | 233.05 | 50,266 |
| 2025-07-18 | 242.00 | 244.00 | 240.00 | 244.00 | 234.01 | 26,351 |
| 2025-07-17 | 242.00 | 248.00 | 242.00 | 246.00 | 235.93 | 26,769 |
| 2025-07-16 | 244.00 | 246.00 | 242.00 | 244.00 | 234.01 | 38,783 |
| 2025-07-15 | 244.00 | 244.00 | 242.00 | 242.00 | 232.09 | 42,069 |
| 2025-07-14 | 242.00 | 246.00 | 240.00 | 244.00 | 234.01 | 42,756 |
| 2025-07-11 | 246.00 | 247.00 | 242.00 | 242.00 | 232.09 | 4,080 |
| 2025-07-10 | 246.00 | 248.00 | 245.00 | 246.00 | 235.93 | 70,222 |
| 2025-07-09 | 244.00 | 250.48 | 242.00 | 242.00 | 232.09 | 61,721 |
| 2025-07-08 | 248.00 | 248.00 | 244.00 | 244.00 | 234.01 | 6,138 |
| 2025-07-07 | 250.00 | 254.00 | 244.00 | 248.00 | 237.84 | 11,686 |
| 2025-07-04 | 250.00 | 254.00 | 247.25 | 250.00 | 239.76 | 16,143 |
| 2025-07-03 | 250.00 | 254.00 | 246.00 | 248.00 | 237.84 | 123,408 |
| 2025-07-02 | 252.00 | 254.00 | 252.00 | 254.00 | 243.60 | 18,991 |
| 2025-07-01 | 250.00 | 258.00 | 250.00 | 258.00 | 247.44 | 5,690 |
| 2025-06-30 | 254.00 | 256.00 | 248.00 | 254.00 | 243.60 | 74,865 |
| 2025-06-27 | 248.00 | 254.00 | 248.00 | 254.00 | 243.60 | 12,127 |
| 2025-06-26 | 244.00 | 248.00 | 244.00 | 244.00 | 234.01 | 13,861 |
| 2025-06-25 | 252.00 | 252.00 | 242.00 | 250.00 | 239.76 | 25,043 |
| 2025-06-24 | 248.00 | 248.00 | 240.00 | 246.00 | 235.93 | 86,004 |
| 2025-06-23 | 242.00 | 248.00 | 242.00 | 248.00 | 237.84 | 18,870 |
| 2025-06-20 | 246.00 | 252.00 | 242.00 | 252.00 | 241.68 | 111,044 |
| 2025-06-19 | 240.00 | 260.00 | 238.00 | 246.00 | 235.93 | 81,385 |
| 2025-06-18 | 240.00 | 244.34 | 236.00 | 236.00 | 226.34 | 60,200 |
| 2025-06-17 | 242.00 | 248.00 | 234.00 | 238.00 | 228.25 | 45,140 |
| 2025-06-16 | 246.00 | 246.00 | 242.00 | 242.00 | 232.09 | 17,048 |
| 2025-06-13 | 246.00 | 248.00 | 242.00 | 244.00 | 234.01 | 24,522 |
| 2025-06-12 | 242.00 | 246.00 | 242.00 | 244.00 | 234.01 | 2,092 |
| 2025-06-11 | 240.00 | 250.00 | 240.00 | 242.00 | 232.09 | 53,268 |
| 2025-06-10 | 242.00 | 245.40 | 236.00 | 242.00 | 232.09 | 77,427 |
| 2025-06-09 | 247.49 | 247.49 | 236.00 | 239.00 | 229.21 | 16,066 |
| 2025-06-06 | 238.00 | 244.00 | 236.00 | 244.00 | 234.01 | 17,170 |
| 2025-06-05 | 238.00 | 244.00 | 238.00 | 244.00 | 234.01 | 12,999 |
| 2025-06-04 | 244.00 | 244.41 | 236.00 | 238.00 | 228.25 | 27,523 |
| 2025-06-03 | 238.00 | 246.00 | 238.00 | 240.00 | 230.17 | 20,027 |
| 2025-06-02 | 240.00 | 248.82 | 238.00 | 244.00 | 234.01 | 76,163 |
| 2025-05-30 | 240.00 | 246.00 | 236.00 | 242.00 | 232.09 | 33,945 |
| 2025-05-29 | 242.00 | 248.00 | 238.00 | 238.00 | 228.25 | 26,016 |
| 2025-05-28 | 250.00 | 254.00 | 236.00 | 238.00 | 228.25 | 98,720 |
| 2025-05-27 | 262.00 | 262.00 | 252.00 | 252.00 | 241.68 | 61,767 |
| 2025-05-23 | 260.00 | 274.00 | 253.40 | 258.00 | 247.44 | 30,688 |
| 2025-05-22 | 260.00 | 270.00 | 260.00 | 268.00 | 257.03 | 25,525 |
| 2025-05-21 | 272.00 | 272.00 | 264.96 | 267.00 | 256.07 | 18,247 |
| 2025-05-20 | 274.00 | 274.00 | 266.90 | 268.00 | 257.03 | 5,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 GBP |
| 2026-05-14 | 0.0230 GBP |
| 2026-02-12 | 0.0230 GBP |
| 2025-11-13 | 0.0220 GBP |
| 2025-08-14 | 0.0210 GBP |
| 2025-05-15 | 0.0200 GBP |
| 2025-02-13 | 0.0210 GBP |
| 2024-11-14 | 0.0210 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-05-16 | 0.0200 GBP |
| 2024-02-15 | 0.0190 GBP |
| 2023-11-16 | 0.0180 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2023-05-18 | 0.0180 GBP |
| 2023-01-12 | 0.0600 GBP |
| 2022-06-01 | 0.0440 GBP |
| 2022-01-13 | 0.0700 GBP |
| 2021-06-03 | 0.0440 GBP |
| 2021-01-14 | 0.0700 GBP |
| 2020-06-04 | 0.0440 GBP |
| 2020-01-09 | 0.0700 GBP |
| 2019-05-30 | 0.0440 GBP |
| 2019-01-10 | 0.0700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.