Marston’s PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 54.000 | 54.000 | 50.700 | 52.200 | 52.200 | 1,095,955 |
| 2026-07-27 | 50.900 | 52.400 | 48.930 | 51.900 | 51.900 | 1,534,726 |
| 2026-07-24 | 49.600 | 51.800 | 49.500 | 50.700 | 50.700 | 1,675,542 |
| 2026-07-23 | 52.900 | 52.900 | 49.093 | 49.600 | 49.600 | 2,472,213 |
| 2026-07-22 | 51.600 | 53.800 | 49.699 | 53.000 | 53.000 | 2,544,907 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0480 GBP |
| 2019-05-23 | 0.0270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.