Marston’s PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	59.400	61.000	58.800	60.100	60.100	3,046,133
2026-10-20	58.000	59.200	57.624	58.900	58.900	1,802,225
2026-10-19	58.000	58.400	57.000	58.400	58.400	2,197,787
2026-10-16	57.500	58.000	56.600	57.700	57.700	1,336,509
2026-10-15	54.500	57.700	54.500	57.700	57.700	2,948,991
2026-10-14	51.200	56.110	51.200	54.600	54.600	4,188,547
2026-10-13	51.100	56.200	49.521	53.000	53.000	17,043,203
2026-10-12	46.000	47.700	44.800	46.200	46.200	1,281,720
2026-10-09	45.850	46.925	45.000	45.650	45.650	1,046,299
2026-10-08	45.300	46.200	45.182	45.650	45.650	666,118
2026-10-07	45.750	46.400	45.497	45.900	45.900	472,544
2026-10-06	46.000	46.900	45.600	45.850	45.850	687,413
2026-10-05	46.800	46.900	46.150	46.150	46.150	672,315
2026-10-02	44.400	46.650	44.400	46.600	46.600	1,625,734
2026-10-01	46.000	48.000	44.750	45.500	45.500	680,657
2026-09-30	45.400	47.036	45.400	46.000	46.000	654,391
2026-09-29	46.000	46.750	45.200	45.850	45.850	574,680
2026-09-28	45.700	46.400	45.400	45.550	45.550	802,297
2026-09-25	45.050	47.300	45.050	46.050	46.050	944,280
2026-09-24	46.350	47.150	45.050	45.800	45.800	679,394
2026-09-23	46.000	47.430	45.243	46.150	46.150	1,136,709
2026-09-22	46.000	46.800	46.000	46.750	46.750	716,834
2026-09-21	47.350	47.350	45.450	45.900	45.900	1,020,208

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-12	0.0480 GBP
2019-05-23	0.0270 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.