Manchester Building Society 6.75% PIBS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-06-06 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-06-05 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-06-04 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-06-03 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-05-31 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | 0 |
| 2024-05-30 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | 0 |
| 2024-05-29 | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 2024-05-28 | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 2024-05-24 | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 2024-05-23 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2024-05-22 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2024-05-21 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2024-05-20 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2024-05-17 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2024-05-16 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2024-05-15 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2024-05-14 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-05-13 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-05-10 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-05-09 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-05-08 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-05-07 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-05-03 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 335,000 |
| 2024-05-02 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-05-01 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-04-30 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-04-29 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-04-26 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-04-25 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 2024-04-24 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-04-23 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-04-22 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-04-19 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-04-18 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-04-17 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-04-16 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-04-15 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-04-12 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-04-11 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-04-10 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 9,916,000 |
| 2024-04-09 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-04-08 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-04-05 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-04-04 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-04-03 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-04-02 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-03-28 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-03-27 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-03-26 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-03-25 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-03-22 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-03-21 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 0 |
| 2024-03-20 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2024-03-19 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2024-03-18 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2024-03-15 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2024-03-14 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2024-03-13 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2024-03-12 | 96.250 | 96.250 | 96.250 | 96.250 | 96.250 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.