Manchester Building Society 6.75% PIBS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 99.100 | 101.38 | 99.100 | 101.38 | 101.38 | 0 |
| 2026-10-15 | 101.38 | 102.00 | 101.38 | 101.38 | 101.38 | 2,000 |
| 2026-10-14 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 2026-10-13 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 2026-10-12 | 101.38 | 102.12 | 99.000 | 101.38 | 101.38 | 3,000 |
| 2026-10-09 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 2026-10-08 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 2026-10-07 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 2026-10-06 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 2026-10-05 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 2026-10-02 | 99.000 | 101.38 | 99.000 | 101.38 | 101.38 | 2,970 |
| 2026-10-01 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 2026-09-30 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 2026-09-29 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
| 2026-09-28 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
| 2026-09-25 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2026-09-24 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2026-09-23 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2026-09-22 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2026-09-21 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2026-09-18 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2026-09-17 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2026-09-16 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 7,035 |
| 2026-09-15 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2026-09-14 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2026-09-11 | 102.25 | 102.25 | 100.68 | 102.25 | 102.25 | 50,007 |
| 2026-09-10 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| 2026-09-09 | 102.75 | 102.75 | 101.93 | 102.75 | 102.75 | 5,000 |
| 2026-09-08 | 103.00 | 103.25 | 102.43 | 103.25 | 103.25 | 15,000 |
| 2026-09-07 | 103.00 | 103.25 | 102.75 | 103.25 | 103.25 | 25,000 |
| 2026-09-04 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 2026-09-03 | 103.50 | 104.39 | 103.25 | 103.25 | 103.25 | 10,000 |
| 2026-09-02 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 2026-09-01 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 2026-08-28 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-27 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-26 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 5,245 |
| 2026-08-25 | 103.50 | 104.00 | 103.27 | 104.00 | 104.00 | 18,000 |
| 2026-08-24 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-21 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-20 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-19 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-18 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-17 | 104.00 | 104.90 | 104.00 | 104.00 | 104.00 | 3,147 |
| 2026-08-14 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-13 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-12 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-11 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-10 | 104.00 | 104.00 | 103.26 | 104.00 | 104.00 | 3,098 |
| 2026-08-07 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 10,000 |
| 2026-08-06 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-05 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-04 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-08-03 | 104.00 | 104.00 | 103.12 | 104.00 | 104.00 | 1,000 |
| 2026-07-31 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-30 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-29 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-28 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-27 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-24 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.