Manchester Building Society 6.75% PIBS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-23 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-22 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-21 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 7,000 |
| 2026-07-20 | 104.00 | 104.00 | 103.10 | 104.00 | 104.00 | 17,000 |
| 2026-07-17 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-16 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-15 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 15,000 |
| 2026-07-14 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-07-13 | 103.25 | 104.50 | 103.25 | 103.25 | 103.25 | 2,000 |
| 2026-07-10 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-07-09 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-07-08 | 103.00 | 104.53 | 103.00 | 103.00 | 103.00 | 25,000 |
| 2026-07-07 | 103.00 | 104.50 | 102.80 | 102.80 | 102.80 | 62,000 |
| 2026-07-06 | 103.00 | 103.70 | 102.80 | 102.80 | 102.80 | 14,000 |
| 2026-07-03 | 103.00 | 103.22 | 102.80 | 102.80 | 102.80 | 9,000 |
| 2026-07-02 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2026-07-01 | 103.00 | 103.22 | 102.80 | 102.80 | 102.80 | 6,160 |
| 2026-06-30 | 102.80 | 102.80 | 101.77 | 102.80 | 102.80 | 5,089 |
| 2026-06-29 | 103.00 | 103.20 | 102.80 | 102.80 | 102.80 | 10,320 |
| 2026-06-26 | 103.00 | 103.20 | 102.80 | 102.80 | 102.80 | 5,160 |
| 2026-06-25 | 102.80 | 102.80 | 101.75 | 102.80 | 102.80 | 25,263 |
| 2026-06-24 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0 |
| 2026-06-23 | 103.00 | 103.40 | 102.88 | 102.88 | 102.88 | 36,436 |
| 2026-06-22 | 103.00 | 103.40 | 102.95 | 102.95 | 102.95 | 3,000 |
| 2026-06-19 | 103.00 | 103.40 | 102.95 | 102.95 | 102.95 | 3,000 |
| 2026-06-18 | 103.00 | 103.50 | 102.95 | 102.95 | 102.95 | 6,210 |
| 2026-06-17 | 102.95 | 102.95 | 101.25 | 102.95 | 102.95 | 8,000 |
| 2026-06-16 | 103.00 | 103.57 | 101.24 | 102.95 | 102.95 | 13,000 |
| 2026-06-15 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
| 2026-06-12 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
| 2026-06-11 | 102.95 | 102.95 | 101.24 | 102.95 | 102.95 | 4,000 |
| 2026-06-10 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
| 2026-06-09 | 102.95 | 102.95 | 101.22 | 102.95 | 102.95 | 33,000 |
| 2026-06-08 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | 19,000 |
| 2026-06-05 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-06-04 | 103.00 | 103.68 | 103.00 | 103.00 | 103.00 | 19,000 |
| 2026-06-03 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-06-02 | 103.00 | 103.70 | 101.00 | 103.00 | 103.00 | 44,409 |
| 2026-06-01 | 103.00 | 103.70 | 103.00 | 103.00 | 103.00 | 1,000 |
| 2026-05-29 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-05-28 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 4,000 |
| 2026-05-27 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-05-26 | 103.00 | 103.77 | 103.00 | 103.00 | 103.00 | 2,000 |
| 2026-05-22 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-05-21 | 103.00 | 103.77 | 103.00 | 103.00 | 103.00 | 5,000 |
| 2026-05-20 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-05-19 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-05-18 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-05-15 | 103.00 | 103.77 | 103.00 | 103.00 | 103.00 | 9,000 |
| 2026-05-14 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-05-13 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 11,070 |
| 2026-05-12 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-05-11 | 103.00 | 103.00 | 101.50 | 103.00 | 103.00 | 9,075 |
| 2026-05-08 | 103.75 | 104.00 | 103.38 | 103.38 | 103.38 | 3,000 |
| 2026-05-07 | 103.75 | 104.00 | 103.38 | 103.38 | 103.38 | 4,000 |
| 2026-05-06 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0 |
| 2026-05-05 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0 |
| 2026-05-01 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 2026-04-30 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.