Manchester Building Society 6.75% PIBS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	103.75	103.75	103.75	103.75	103.75	0
2026-04-28	103.75	103.75	103.75	103.75	103.75	0
2026-04-27	103.75	104.42	103.75	103.75	103.75	4,000
2026-04-24	103.75	105.75	103.75	103.75	103.75	9,345
2026-04-23	103.75	105.75	103.75	103.75	103.75	2,115
2026-04-22	103.75	103.75	103.75	103.75	103.75	0
2026-04-21	103.75	105.00	103.75	103.75	103.75	13,088
2026-04-20	103.38	103.38	103.38	103.38	103.38	0
2026-04-17	103.38	103.38	103.38	103.38	103.38	0
2026-04-16	103.38	104.40	101.75	103.38	103.38	20,430
2026-04-15	104.00	104.40	103.38	103.38	103.38	1,044
2026-04-14	103.38	103.38	103.38	103.38	103.38	0
2026-04-13	103.38	103.38	103.38	103.38	103.38	0
2026-04-10	103.75	103.95	103.38	103.38	103.38	5,198
2026-04-09	103.75	104.00	102.05	103.38	103.38	27,000
2026-04-08	103.38	103.38	102.50	103.38	103.38	10,000
2026-04-07	103.75	104.00	102.50	104.00	104.00	29,375
2026-04-02	104.25	104.25	104.25	104.25	104.25	0
2026-04-01	104.25	104.25	104.25	104.25	104.25	0
2026-03-31	104.25	104.25	104.25	104.25	104.25	0
2026-03-30	104.25	104.25	104.25	104.25	104.25	0
2026-03-27	103.30	104.25	103.00	104.25	104.25	20,000
2026-03-26	104.50	104.50	104.50	104.50	104.50	0
2026-03-25	104.50	104.50	104.50	104.50	104.50	0
2026-03-24	104.50	104.50	103.30	104.50	104.50	6,000
2026-03-23	104.63	105.00	104.50	104.50	104.50	3,000
2026-03-20	104.50	104.50	104.50	104.50	104.50	0
2026-03-19	104.63	104.63	104.63	104.63	104.63	0
2026-03-18	104.63	104.63	104.63	104.63	104.63	0
2026-03-17	104.63	104.63	103.50	104.63	104.63	10,000
2026-03-16	104.75	104.75	104.75	104.75	104.75	0
2026-03-13	105.50	105.50	104.75	104.75	104.75	2,000
2026-03-12	105.50	105.50	105.50	105.50	105.50	0
2026-03-11	105.50	105.50	105.50	105.50	105.50	0
2026-03-10	105.63	105.63	105.63	105.63	105.63	0
2026-03-09	105.63	105.63	105.63	105.63	105.63	0
2026-03-06	106.25	107.22	105.75	105.75	105.75	5,361
2026-03-05	105.75	105.75	105.75	105.75	105.75	0
2026-03-04	105.75	105.75	104.28	105.75	105.75	10,428
2026-03-03	105.88	105.88	105.88	105.88	105.88	0
2026-03-02	106.38	106.38	106.38	106.38	106.38	0
2026-02-27	106.38	106.38	106.38	106.38	106.38	0
2026-02-26	106.50	107.25	106.50	106.50	106.50	51,000
2026-02-25	106.50	106.50	106.50	106.50	106.50	0
2026-02-24	106.38	106.38	106.38	106.38	106.38	0
2026-02-23	106.50	107.75	106.38	106.38	106.38	10,000
2026-02-20	106.38	106.38	106.38	106.38	106.38	0
2026-02-19	106.25	107.50	106.25	106.25	106.25	4,000
2026-02-18	106.00	106.00	106.00	106.00	106.00	0
2026-02-17	106.25	107.02	106.00	106.00	106.00	22,000
2026-02-16	106.00	106.00	106.00	106.00	106.00	0
2026-02-13	106.00	106.00	106.00	106.00	106.00	0
2026-02-12	106.00	106.00	106.00	106.00	106.00	0
2026-02-11	106.25	107.50	106.00	106.00	106.00	4,000
2026-02-10	106.25	107.00	106.00	106.00	106.00	8,000
2026-02-09	106.25	108.00	106.00	106.00	106.00	16,000
2026-02-06	106.25	106.50	106.00	106.00	106.00	3,000
2026-02-05	106.02	106.02	106.00	106.00	106.00	6,000
2026-02-04	106.00	107.50	106.00	106.00	106.00	3,000
2026-02-03	106.00	106.00	106.00	106.00	106.00	0

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.