Manchester Building Society 6.75% PIBS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-01-30 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-01-29 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2,000 |
| 2026-01-28 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-01-27 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-01-26 | 106.25 | 107.50 | 104.53 | 106.00 | 106.00 | 11,136 |
| 2026-01-23 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2026-01-22 | 104.63 | 107.00 | 104.63 | 105.75 | 105.75 | 6,000 |
| 2026-01-21 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2026-01-20 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2026-01-19 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2026-01-16 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2026-01-15 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2026-01-14 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2026-01-13 | 105.50 | 107.00 | 104.50 | 104.50 | 104.50 | 11,000 |
| 2026-01-12 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 2026-01-09 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 2026-01-08 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 2026-01-07 | 104.25 | 104.75 | 104.25 | 104.25 | 104.25 | 11,000 |
| 2026-01-06 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 2026-01-05 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 2026-01-02 | 103.88 | 104.75 | 103.88 | 103.88 | 103.88 | 1,000 |
| 2025-12-31 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
| 2025-12-30 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
| 2025-12-29 | 103.88 | 104.73 | 103.88 | 103.88 | 103.88 | 3,142 |
| 2025-12-24 | 103.88 | 104.73 | 103.88 | 103.88 | 103.88 | 18,742 |
| 2025-12-23 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
| 2025-12-22 | 103.88 | 106.00 | 103.88 | 103.88 | 103.88 | 37,000 |
| 2025-12-19 | 103.75 | 105.00 | 103.75 | 103.75 | 103.75 | 14,500 |
| 2025-12-18 | 103.75 | 104.90 | 103.75 | 103.75 | 103.75 | 5,000 |
| 2025-12-17 | 103.63 | 104.24 | 103.63 | 103.63 | 103.63 | 2,085 |
| 2025-12-16 | 103.63 | 104.24 | 103.63 | 103.63 | 103.63 | 4,169 |
| 2025-12-15 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0 |
| 2025-12-12 | 102.88 | 103.30 | 102.88 | 102.88 | 102.88 | 34,065 |
| 2025-12-11 | 102.50 | 105.00 | 102.50 | 102.50 | 102.50 | 7,000 |
| 2025-12-10 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-12-09 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-12-08 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-12-05 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-12-04 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-12-03 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-12-02 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-12-01 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-11-28 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-11-27 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-11-26 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-11-25 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-11-24 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-11-21 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-11-20 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2025-11-19 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
| 2025-11-18 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
| 2025-11-17 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
| 2025-11-14 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| 2025-11-13 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| 2025-11-12 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
| 2025-11-11 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| 2025-11-10 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-11-07 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-11-06 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.