Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	33.200	33.200	32.200	33.200	33.190	7,719
2026-07-21	33.200	33.200	33.200	33.200	33.190	0
2026-07-20	33.200	33.200	33.200	33.200	33.190	0
2026-07-17	33.200	33.200	33.200	33.200	33.190	0
2026-07-16	33.200	33.200	33.100	33.200	33.190	6,791
2026-07-15	33.200	33.200	33.100	33.200	33.190	4,187,534
2026-07-14	33.200	33.200	32.200	33.200	33.190	138,236
2026-07-13	33.200	33.200	33.200	33.200	33.190	0
2026-07-10	33.800	33.800	32.800	33.800	33.790	76,625
2026-07-09	33.800	33.800	33.800	33.800	33.790	0
2026-07-08	33.800	33.800	33.800	33.800	33.790	0
2026-07-07	33.800	33.800	32.800	33.800	33.790	11,176
2026-07-06	33.800	33.800	33.800	33.800	33.790	0
2026-07-03	33.800	33.800	33.800	33.800	33.790	0
2026-07-02	33.800	33.800	33.800	33.800	33.790	0
2026-07-01	33.800	33.800	33.800	33.800	33.790	0
2026-06-30	33.800	34.800	33.800	33.800	33.790	509
2026-06-29	33.800	33.800	33.800	33.800	33.790	0
2026-06-26	33.800	34.800	32.800	33.800	33.790	17,772
2026-06-25	33.800	33.800	32.800	33.800	33.790	41,307
2026-06-24	33.800	33.800	33.800	33.800	33.790	0
2026-06-23	33.800	33.800	33.800	33.800	33.790	0
2026-06-22	33.800	33.800	33.800	33.800	33.790	0
2026-06-19	33.800	33.800	32.800	33.800	33.790	11,319
2026-06-18	33.800	33.800	33.800	33.800	33.790	0
2026-06-17	33.800	33.800	33.800	33.800	33.790	0
2026-06-16	33.800	33.800	32.800	33.800	33.790	6,791
2026-06-15	33.800	33.800	33.800	33.800	33.790	0
2026-06-12	33.800	33.800	33.800	33.800	33.790	0
2026-06-11	33.800	33.800	32.800	33.800	33.790	5,674
2026-06-10	33.800	33.800	32.800	33.800	33.790	72,584
2026-06-09	33.800	33.800	32.800	33.800	33.790	3,211
2026-06-08	33.800	33.800	33.800	33.800	33.790	0
2026-06-05	33.800	33.800	33.800	33.800	33.790	0
2026-06-04	33.800	33.800	32.800	33.800	33.790	6,708
2026-06-03	33.800	33.800	33.800	33.800	33.790	0
2026-06-02	33.800	33.800	32.400	33.800	33.790	15,177
2026-06-01	33.900	35.400	32.400	33.900	33.890	4,824
2026-05-29	33.900	33.900	32.400	33.900	33.890	18,000
2026-05-28	33.900	33.900	32.400	33.900	33.890	1,369
2026-05-27	36.000	36.000	36.000	36.000	35.983	61
2026-05-26	34.400	34.400	33.400	34.400	34.384	22,352
2026-05-22	34.400	34.400	33.400	34.400	34.384	3,188
2026-05-21	34.400	34.400	34.400	34.400	34.384	0
2026-05-20	34.400	35.400	34.400	34.400	34.384	122
2026-05-19	34.400	34.400	33.400	34.400	34.384	15,064
2026-05-18	34.400	34.400	34.400	34.400	34.384	0
2026-05-15	34.400	34.400	34.400	34.400	34.384	0
2026-05-14	34.400	34.400	34.400	34.400	34.384	0
2026-05-13	34.400	34.400	34.400	34.400	34.384	0
2026-05-12	34.400	34.400	34.400	34.400	34.384	0
2026-05-11	34.400	34.400	34.400	34.400	34.384	0
2026-05-08	34.400	34.400	34.400	34.400	34.384	0
2026-05-07	34.400	34.400	34.400	34.400	34.384	0
2026-05-06	34.400	34.400	34.400	34.400	34.384	0
2026-05-05	34.400	35.400	34.400	34.400	34.384	526
2026-05-01	34.400	34.400	34.400	34.400	34.384	0
2026-04-30	34.400	34.400	34.300	34.400	34.384	7,137,015
2026-04-29	34.400	34.400	33.400	34.400	34.384	9,078
2026-04-28	34.400	34.400	33.400	34.400	34.384	12,721

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.