Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	32.200	32.200	32.200	32.200	32.200	191,851
2026-10-14	32.200	32.200	32.200	32.200	32.200	1,564,164
2026-10-13	32.200	32.200	32.200	32.200	32.200	0
2026-10-12	32.200	32.200	32.200	32.200	32.200	0
2026-10-09	32.200	32.200	32.200	32.200	32.200	0
2026-10-08	32.200	32.200	31.200	32.200	32.200	10,000
2026-10-07	32.200	32.200	32.200	32.200	32.200	0
2026-10-06	32.200	32.200	32.200	32.200	32.200	0
2026-10-05	32.200	32.200	31.200	32.200	32.200	7,192
2026-10-02	32.200	32.200	31.200	32.200	32.200	1,383
2026-10-01	32.200	32.200	32.200	32.200	32.200	0
2026-09-30	32.200	32.200	32.200	32.200	32.200	0
2026-09-29	32.200	32.200	32.200	32.200	32.200	0
2026-09-28	32.200	32.200	32.200	32.200	32.200	0
2026-09-25	32.200	32.200	32.200	32.200	32.200	0
2026-09-24	32.200	32.200	32.200	32.200	32.200	0
2026-09-23	32.200	32.200	31.200	32.200	32.200	20,000
2026-09-22	32.200	32.200	32.200	32.200	32.200	0
2026-09-21	32.200	32.200	32.200	32.200	32.200	0
2026-09-18	32.200	33.200	31.200	32.200	32.200	5
2026-09-17	32.200	32.200	32.200	32.200	32.200	0
2026-09-16	32.200	33.200	31.200	32.200	32.200	5,492
2026-09-15	32.200	32.200	32.200	32.200	32.200	0
2026-09-14	32.200	32.200	31.200	32.200	32.200	1,492
2026-09-11	32.200	32.200	32.200	32.200	32.200	0
2026-09-10	32.200	32.200	32.200	32.200	32.200	0
2026-09-09	32.200	32.200	32.200	32.200	32.200	0
2026-09-08	32.200	32.200	32.200	32.200	32.200	0
2026-09-07	32.200	33.200	32.200	32.200	32.200	15
2026-09-04	32.200	32.200	32.200	32.200	32.200	0
2026-09-03	32.200	32.200	32.200	32.200	32.200	0
2026-09-02	32.200	33.200	32.200	32.200	32.200	2,377
2026-09-01	32.200	32.200	31.200	32.200	32.200	14,940
2026-08-28	32.200	32.200	32.200	32.200	32.200	0
2026-08-27	32.200	32.200	31.200	32.200	32.200	15,392
2026-08-26	32.200	32.200	32.200	32.200	32.200	0
2026-08-25	32.200	32.200	32.200	32.200	32.200	0
2026-08-24	32.200	32.200	32.200	32.200	32.200	0
2026-08-21	32.200	32.200	31.200	32.200	32.200	2,849
2026-08-20	32.200	33.200	32.200	32.200	32.200	5,500
2026-08-19	32.200	32.200	32.200	32.200	32.200	0
2026-08-18	32.200	32.200	31.200	32.200	32.200	150
2026-08-17	32.200	32.200	32.200	32.200	32.200	0
2026-08-14	32.200	32.200	32.200	32.200	32.200	0
2026-08-13	32.200	32.200	31.200	32.200	32.200	3,800
2026-08-12	32.200	32.200	31.200	32.200	32.200	3,106
2026-08-11	32.200	32.200	31.200	32.200	32.200	7,468
2026-08-10	32.200	32.200	32.200	32.200	32.200	0
2026-08-07	32.200	32.200	32.200	32.200	32.200	0
2026-08-06	32.200	32.200	32.200	32.200	32.200	0
2026-08-05	32.200	32.200	31.200	32.200	32.200	15,463
2026-08-04	32.200	32.200	32.200	32.200	32.200	0
2026-08-03	32.200	32.200	32.200	32.200	32.200	0
2026-07-31	32.200	32.200	32.200	32.200	32.200	0
2026-07-30	32.200	32.200	32.200	32.200	32.200	0
2026-07-29	33.200	33.200	33.200	33.200	33.190	0
2026-07-28	33.200	33.200	32.200	33.200	33.190	2,985
2026-07-27	33.200	33.200	33.200	33.200	33.190	0
2026-07-24	33.200	33.200	33.200	33.200	33.190	0
2026-07-23	33.200	33.200	32.200	33.200	33.190	15,183

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.