Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	34.400	34.400	34.400	34.400	34.384	0
2026-04-24	34.400	34.400	34.400	34.400	34.384	0
2026-04-23	34.400	34.400	33.400	34.400	34.384	12,986
2026-04-22	34.400	34.400	33.400	34.400	34.384	330
2026-04-21	34.400	34.400	34.400	34.400	34.384	0
2026-04-20	34.400	34.400	34.400	34.400	34.384	0
2026-04-17	34.400	34.400	34.400	34.400	34.384	0
2026-04-16	34.400	34.400	33.400	34.400	34.384	9,552
2026-04-15	34.400	34.400	34.400	34.400	34.384	0
2026-04-14	34.400	34.400	34.400	34.400	34.384	0
2026-04-13	34.400	34.400	33.400	34.400	34.384	5,588
2026-04-10	34.400	34.400	34.400	34.400	34.384	0
2026-04-09	34.400	34.400	34.400	34.400	34.384	0
2026-04-08	34.400	34.400	34.400	34.400	34.384	0
2026-04-07	34.400	34.400	33.400	34.400	34.384	5,103
2026-04-02	34.400	34.400	34.400	34.400	34.384	0
2026-04-01	34.400	34.400	34.400	34.400	34.384	0
2026-03-31	34.400	34.400	34.400	34.400	34.384	0
2026-03-30	34.400	34.400	34.400	34.400	34.384	0
2026-03-27	34.400	34.400	34.400	34.400	34.384	0
2026-03-26	34.400	34.400	34.400	34.400	34.384	0
2026-03-25	34.400	34.400	34.400	34.400	34.384	0
2026-03-24	34.400	34.400	33.400	34.400	34.384	2,836
2026-03-23	34.400	34.400	34.400	34.400	34.384	0
2026-03-20	34.400	34.400	34.400	34.400	34.384	0
2026-03-19	34.400	34.400	34.400	34.400	34.384	0
2026-03-18	34.400	34.400	34.400	34.400	34.384	0
2026-03-17	34.400	34.400	34.400	34.400	34.384	0
2026-03-16	34.400	34.400	33.400	34.400	34.384	20,440
2026-03-13	34.400	34.400	34.400	34.400	34.384	0
2026-03-12	34.400	34.400	34.400	34.400	34.384	0
2026-03-11	34.400	34.400	34.400	34.400	34.384	0
2026-03-10	34.400	34.400	34.400	34.400	34.384	0
2026-03-09	34.400	34.400	34.400	34.400	34.384	0
2026-03-06	34.400	34.400	34.400	34.400	34.384	0
2026-03-05	34.400	34.400	34.400	34.400	34.384	0
2026-03-04	34.400	34.400	34.400	34.400	34.384	0
2026-03-03	34.400	34.400	34.400	34.400	34.384	0
2026-03-02	34.400	35.400	33.400	34.400	34.384	9,092
2026-02-27	34.400	34.400	34.400	34.400	34.384	0
2026-02-26	34.400	34.400	34.400	34.400	34.384	0
2026-02-25	34.400	34.400	34.400	34.400	34.384	0
2026-02-24	34.400	34.400	33.400	34.400	34.384	4,135
2026-02-23	34.400	34.400	33.400	34.400	34.384	10,917
2026-02-20	34.400	34.400	34.400	34.400	34.384	0
2026-02-19	34.400	34.400	33.400	34.400	34.384	32,440
2026-02-18	34.400	34.400	34.400	34.400	34.384	0
2026-02-17	34.400	34.400	34.400	34.400	34.384	0
2026-02-16	34.400	34.400	33.400	34.400	34.384	11,878
2026-02-13	34.400	34.400	34.400	34.400	34.384	0
2026-02-12	34.400	34.400	34.400	34.400	34.384	0
2026-02-11	34.400	34.400	34.400	34.400	34.384	0
2026-02-10	34.400	34.400	33.400	34.400	34.384	10,000
2026-02-09	34.400	34.400	34.400	34.400	34.384	0
2026-02-06	34.400	34.400	34.400	34.400	34.384	0
2026-02-05	34.400	34.400	33.400	34.400	34.384	2,366
2026-02-04	34.400	34.400	34.400	34.400	34.384	0
2026-02-03	34.400	34.400	34.400	34.400	34.384	0
2026-02-02	34.400	34.400	33.400	34.400	34.384	4
2026-01-30	34.400	34.400	34.400	34.400	34.384	10,207

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.