Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	34.400	34.400	34.400	34.400	34.384	2,113,797
2026-01-28	34.400	35.400	33.400	34.400	34.384	2
2026-01-27	34.400	34.400	33.400	34.400	34.384	25,000
2026-01-26	34.400	34.400	34.400	34.400	34.384	0
2026-01-23	34.400	34.400	33.400	34.400	34.384	23
2026-01-22	33.400	33.400	32.400	33.400	33.384	6,334
2026-01-21	33.400	33.400	32.400	33.400	33.384	51,363
2026-01-20	33.400	34.400	33.400	33.400	33.384	840
2026-01-19	33.400	33.400	33.400	33.400	33.384	0
2026-01-16	33.400	34.400	33.400	33.400	33.384	782
2026-01-15	33.400	33.400	33.400	33.400	33.384	0
2026-01-14	33.400	33.400	33.400	33.400	33.384	0
2026-01-13	33.400	33.400	33.400	33.400	33.384	0
2026-01-12	33.400	33.400	33.400	33.400	33.384	0
2026-01-09	33.400	33.400	32.400	33.400	33.384	2,985
2026-01-08	33.400	33.400	33.400	33.400	33.384	0
2026-01-07	33.400	33.400	33.400	33.400	33.384	0
2026-01-06	33.400	33.400	33.400	33.400	33.384	0
2026-01-05	33.400	33.400	33.400	33.400	33.384	0
2026-01-02	33.400	33.400	32.400	33.400	33.384	35,362
2025-12-31	33.400	33.400	33.400	33.400	33.384	0
2025-12-30	33.400	33.400	33.400	33.400	33.384	0
2025-12-29	33.400	33.400	33.400	33.400	33.384	0
2025-12-24	33.400	33.400	33.400	33.400	33.384	0
2025-12-23	33.400	33.400	32.400	33.400	33.384	20,414
2025-12-22	33.400	33.400	33.400	33.400	33.384	0
2025-12-19	33.400	33.400	33.400	33.400	33.384	0
2025-12-18	33.400	34.400	33.400	33.400	33.384	3
2025-12-17	33.400	33.400	33.400	33.400	33.384	0
2025-12-16	33.400	33.400	32.400	33.400	33.384	13,928
2025-12-15	33.400	34.400	32.400	33.400	33.384	6,127
2025-12-12	33.400	33.400	33.400	33.400	33.384	0
2025-12-11	33.400	33.400	33.400	33.400	33.384	0
2025-12-10	34.400	35.400	34.400	34.400	34.374	20
2025-12-09	34.400	34.400	34.400	34.400	34.374	0
2025-12-08	34.400	34.400	34.400	34.400	34.374	0
2025-12-05	34.400	34.400	34.400	34.400	34.374	0
2025-12-04	34.400	34.400	34.400	34.400	34.374	0
2025-12-03	34.400	34.400	33.400	34.400	34.374	15
2025-12-02	34.400	34.400	34.400	34.400	34.374	0
2025-12-01	34.400	34.400	34.400	34.400	34.374	0
2025-11-28	34.400	34.400	33.400	34.400	34.374	7,250
2025-11-27	34.400	34.400	34.400	34.400	34.374	0
2025-11-26	34.400	34.400	34.400	34.400	34.374	0
2025-11-25	34.400	35.400	33.400	34.400	34.374	5
2025-11-24	34.400	34.400	34.400	34.400	34.374	0
2025-11-21	34.400	34.400	34.400	34.400	34.374	0
2025-11-20	34.400	34.400	34.400	34.400	34.374	0
2025-11-19	34.400	34.600	33.400	34.400	34.374	3,078
2025-11-18	34.400	34.400	34.400	34.400	34.374	0
2025-11-17	34.400	34.400	34.400	34.400	34.374	0
2025-11-14	34.400	34.400	34.400	34.400	34.374	0
2025-11-13	34.400	34.400	34.400	34.400	34.374	0
2025-11-12	34.400	34.400	34.400	34.400	34.374	0
2025-11-11	34.400	34.400	33.400	34.400	34.374	3,985
2025-11-10	34.400	34.400	34.400	34.400	34.374	0
2025-11-07	34.400	34.400	34.400	34.400	34.374	0
2025-11-06	34.400	34.400	34.400	34.400	34.374	0
2025-11-05	34.400	34.400	34.400	34.400	34.374	0
2025-11-04	34.400	34.400	34.400	34.400	34.374	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.