Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	34.400	35.400	33.400	34.400	34.374	4,051
2025-10-31	34.400	34.400	34.400	34.400	34.374	0
2025-10-30	34.400	34.400	34.400	34.400	34.374	0
2025-10-29	34.400	34.400	34.400	34.400	34.374	0
2025-10-28	34.400	34.400	34.400	34.400	34.374	0
2025-10-27	34.400	34.400	33.400	34.400	34.374	67
2025-10-24	34.400	34.400	34.400	34.400	34.374	0
2025-10-23	34.400	34.400	34.400	34.400	34.374	0
2025-10-22	34.400	34.400	34.400	34.400	34.374	0
2025-10-21	34.400	34.400	34.400	34.400	34.374	0
2025-10-20	34.400	34.400	34.400	34.400	34.374	0
2025-10-17	34.400	34.400	33.400	34.400	34.374	40,085
2025-10-16	34.400	35.400	33.400	34.400	34.374	3,750,785
2025-10-15	34.400	34.400	34.400	34.400	34.374	0
2025-10-14	34.400	34.400	33.400	34.400	34.374	1,992
2025-10-13	34.400	34.400	34.400	34.400	34.374	0
2025-10-10	34.400	34.400	33.400	34.400	34.374	77,253
2025-10-09	34.400	34.400	33.400	34.400	34.374	1,930
2025-10-08	34.400	34.400	33.400	34.400	34.374	6,550
2025-10-07	34.400	34.400	34.400	34.400	34.374	0
2025-10-06	34.400	35.400	33.400	34.400	34.374	583
2025-10-03	34.400	34.400	34.400	34.400	34.374	0
2025-10-02	34.400	34.400	34.400	34.400	34.374	0
2025-10-01	34.400	34.400	33.400	34.400	34.374	33,283
2025-09-30	34.400	34.400	34.400	34.400	34.374	0
2025-09-29	34.400	35.400	34.400	34.400	34.374	150
2025-09-26	34.400	34.400	34.400	34.400	34.374	0
2025-09-25	34.400	34.400	34.400	34.400	34.374	0
2025-09-24	34.400	34.400	34.400	34.400	34.374	0
2025-09-23	34.400	34.400	33.400	34.400	34.374	2,150
2025-09-22	34.400	34.400	33.400	34.400	34.374	12,993
2025-09-19	34.400	34.400	33.400	34.400	34.374	10,604
2025-09-18	34.400	34.400	34.400	34.400	34.374	0
2025-09-17	34.400	35.400	34.400	34.400	34.374	126
2025-09-16	34.400	34.400	33.400	34.400	34.374	258
2025-09-15	34.400	34.400	34.400	34.400	34.374	0
2025-09-12	34.400	34.400	34.400	34.400	34.374	0
2025-09-11	34.400	34.400	34.400	34.400	34.374	0
2025-09-10	34.400	34.400	34.400	34.400	34.374	0
2025-09-09	34.400	35.400	34.400	34.400	34.374	1,770
2025-09-08	34.400	35.400	34.400	34.400	34.374	1,770
2025-09-05	34.400	34.400	33.400	34.400	34.374	19
2025-09-04	34.400	34.400	34.400	34.400	34.374	0
2025-09-03	34.400	34.400	34.400	34.400	34.374	0
2025-09-02	34.400	35.400	33.400	35.400	35.373	2,252
2025-09-01	34.400	34.400	33.400	34.400	34.374	10,891
2025-08-29	34.400	34.400	34.400	34.400	34.374	0
2025-08-28	34.400	34.400	34.400	34.400	34.374	0
2025-08-27	34.400	34.400	33.400	34.400	34.374	3,029
2025-08-26	34.400	34.400	33.400	34.400	34.374	3,969
2025-08-22	34.400	34.400	34.400	34.400	34.374	0
2025-08-21	34.400	34.400	34.400	34.400	34.374	0
2025-08-20	34.400	34.400	34.400	34.400	34.374	0
2025-08-19	34.400	34.400	33.400	34.400	34.374	5,000
2025-08-18	34.400	34.400	34.400	34.400	34.374	0
2025-08-15	34.400	34.400	34.400	34.400	34.374	0
2025-08-14	34.400	35.400	33.400	34.400	34.374	4
2025-08-13	34.400	35.400	33.400	34.400	34.374	400
2025-08-12	34.400	34.400	34.400	34.400	34.374	0
2025-08-11	34.400	34.400	34.400	34.400	34.374	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.