Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	34.400	34.400	34.400	34.400	34.374	0
2025-08-07	34.400	35.400	33.400	34.400	34.374	3
2025-08-06	34.400	34.400	34.400	34.400	34.374	0
2025-08-05	34.400	35.400	33.400	34.400	34.374	1,296
2025-08-04	34.400	35.400	33.400	34.400	34.374	7
2025-08-01	34.400	34.400	34.400	34.400	34.374	0
2025-07-31	34.400	34.400	33.400	34.400	34.374	3,985
2025-07-30	34.400	34.400	34.400	34.400	34.374	0
2025-07-29	34.400	34.400	34.400	34.400	34.374	0
2025-07-28	34.400	34.400	33.400	34.400	34.374	6,000
2025-07-25	34.400	34.400	34.400	34.400	34.374	0
2025-07-24	34.400	34.400	33.400	34.400	34.374	8,001
2025-07-23	36.000	36.000	36.000	36.000	35.958	3,529,289
2025-07-22	36.000	36.500	36.000	36.000	35.958	1,751
2025-07-21	36.000	37.000	36.000	36.000	35.958	696
2025-07-18	36.000	37.000	35.000	37.000	36.957	512
2025-07-17	36.000	37.000	36.000	36.000	35.958	18
2025-07-16	36.000	37.000	36.000	36.000	35.958	21
2025-07-15	36.000	36.000	36.000	36.000	35.958	0
2025-07-14	36.000	36.000	36.000	36.000	35.958	0
2025-07-11	36.000	37.000	36.000	36.000	35.958	200
2025-07-10	36.000	36.400	36.000	36.000	35.958	9
2025-07-09	36.000	36.000	35.000	36.000	35.958	11,142
2025-07-08	36.000	36.000	36.000	36.000	35.958	0
2025-07-07	36.000	36.000	36.000	36.000	35.958	0
2025-07-04	36.000	36.000	35.000	36.000	35.958	5,950
2025-07-03	36.000	36.000	36.000	36.000	35.958	0
2025-07-02	36.000	36.000	34.400	36.000	35.958	487
2025-07-01	36.000	36.000	35.000	36.000	35.958	26,489
2025-06-30	36.000	36.000	36.000	36.000	35.958	0
2025-06-27	36.000	36.000	36.000	36.000	35.958	0
2025-06-26	36.000	36.000	36.000	36.000	35.958	0
2025-06-25	36.000	36.000	36.000	36.000	35.958	0
2025-06-24	36.000	36.000	36.000	36.000	35.958	0
2025-06-23	36.000	36.000	35.000	36.000	35.958	8,680
2025-06-20	36.000	37.000	35.000	36.000	35.958	15,490
2025-06-19	36.000	36.000	36.000	36.000	35.958	0
2025-06-18	37.400	37.400	37.400	37.400	37.344	0
2025-06-17	37.400	37.400	37.400	37.400	37.344	0
2025-06-16	37.400	38.400	37.400	37.400	37.344	2,944
2025-06-13	37.400	37.400	36.400	37.400	37.344	3,000
2025-06-12	37.400	38.400	37.400	37.400	37.344	3
2025-06-11	37.400	37.400	36.400	37.400	37.344	1,477
2025-06-10	37.400	37.400	36.400	37.400	37.344	6,218
2025-06-09	37.400	37.400	36.400	37.400	37.344	9,000
2025-06-06	37.400	37.400	36.400	37.400	37.344	6,000
2025-06-05	37.400	37.400	37.400	37.400	37.344	0
2025-06-04	37.400	37.400	37.400	37.400	37.344	0
2025-06-03	37.400	37.400	37.400	37.400	37.344	0
2025-06-02	37.400	37.400	37.400	37.400	37.344	0
2025-05-30	37.400	38.400	37.400	37.400	37.344	6
2025-05-29	37.400	37.400	37.400	37.400	37.344	0
2025-05-28	37.400	37.400	37.400	37.400	37.344	0
2025-05-27	37.400	37.400	37.400	37.400	37.344	0
2025-05-23	37.400	37.400	37.400	37.400	37.344	0
2025-05-22	37.400	37.400	37.400	37.400	37.344	0
2025-05-21	37.400	37.400	37.400	37.400	37.344	0
2025-05-20	37.400	37.400	37.400	37.400	37.344	0
2025-05-19	37.400	38.400	36.400	37.400	37.344	3,013
2025-05-16	37.400	37.400	37.400	37.400	37.344	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.