Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 412.40 | 417.00 | 406.50 | 408.00 | 408.00 | 52,421 |
| 2026-10-16 | 412.20 | 412.55 | 410.00 | 411.50 | 411.50 | 1,441 |
| 2026-10-15 | 415.00 | 415.00 | 409.00 | 411.00 | 411.00 | 14,177 |
| 2026-10-14 | 415.00 | 415.00 | 410.00 | 412.00 | 412.00 | 10,616 |
| 2026-10-13 | 413.00 | 418.00 | 411.00 | 412.00 | 412.00 | 29,452 |
| 2026-10-12 | 414.00 | 416.50 | 414.00 | 416.50 | 416.50 | 27,272 |
| 2026-10-09 | 415.58 | 420.00 | 415.00 | 417.00 | 417.00 | 3,628 |
| 2026-10-08 | 415.00 | 420.00 | 415.00 | 416.50 | 416.50 | 17,614 |
| 2026-10-07 | 417.00 | 419.00 | 416.00 | 417.50 | 417.50 | 10,553 |
| 2026-10-06 | 420.00 | 421.00 | 416.00 | 419.00 | 419.00 | 13,658 |
| 2026-10-05 | 416.10 | 420.00 | 416.10 | 416.50 | 416.50 | 48,373 |
| 2026-10-02 | 415.00 | 420.00 | 415.00 | 420.00 | 420.00 | 23,181 |
| 2026-10-01 | 415.00 | 418.00 | 415.00 | 416.50 | 416.50 | 9,816 |
| 2026-09-30 | 417.55 | 417.55 | 416.00 | 416.50 | 416.50 | 122 |
| 2026-09-29 | 417.00 | 417.00 | 416.00 | 417.00 | 417.00 | 17,962 |
| 2026-09-28 | 416.00 | 417.00 | 415.75 | 416.50 | 416.50 | 17,117 |
| 2026-09-25 | 416.00 | 416.60 | 415.00 | 415.50 | 415.50 | 4,850 |
| 2026-09-24 | 414.00 | 415.00 | 412.50 | 415.00 | 415.00 | 59,459 |
| 2026-09-23 | 411.00 | 414.00 | 411.00 | 412.50 | 412.50 | 8,570 |
| 2026-09-22 | 409.00 | 410.50 | 409.00 | 410.50 | 410.50 | 7,166 |
| 2026-09-21 | 407.42 | 409.80 | 407.42 | 409.00 | 409.00 | 50,485 |
| 2026-09-18 | 407.00 | 410.77 | 407.00 | 407.00 | 407.00 | 30,475 |
| 2026-09-17 | 411.00 | 411.00 | 408.00 | 409.50 | 409.50 | 21,668 |
| 2026-09-16 | 410.85 | 411.00 | 409.22 | 410.00 | 410.00 | 10,370 |
| 2026-09-15 | 409.00 | 411.00 | 409.00 | 410.00 | 410.00 | 1,436 |
| 2026-09-14 | 411.00 | 411.00 | 409.00 | 410.00 | 410.00 | 1,816 |
| 2026-09-11 | 410.00 | 410.86 | 409.00 | 410.00 | 410.00 | 50,038 |
| 2026-09-10 | 411.00 | 412.80 | 405.69 | 409.50 | 409.50 | 10,145 |
| 2026-09-09 | 417.00 | 417.00 | 410.00 | 412.00 | 412.00 | 149,702 |
| 2026-09-08 | 414.00 | 417.00 | 414.00 | 415.50 | 415.50 | 40,784 |
| 2026-09-07 | 417.00 | 417.00 | 414.00 | 415.50 | 415.50 | 8,068 |
| 2026-09-04 | 418.00 | 418.00 | 414.00 | 416.50 | 416.50 | 22,385 |
| 2026-09-03 | 415.92 | 418.00 | 414.00 | 416.00 | 416.00 | 2,655 |
| 2026-09-02 | 418.00 | 418.00 | 415.15 | 416.50 | 414.50 | 14,437 |
| 2026-09-01 | 416.00 | 419.00 | 415.00 | 415.00 | 413.01 | 15,225 |
| 2026-08-28 | 415.00 | 417.00 | 414.00 | 417.00 | 415.00 | 51,748 |
| 2026-08-27 | 415.00 | 416.00 | 415.00 | 415.00 | 413.01 | 13,006 |
| 2026-08-26 | 415.00 | 416.00 | 414.00 | 415.00 | 413.01 | 37,867 |
| 2026-08-25 | 415.18 | 416.00 | 414.46 | 415.50 | 413.50 | 4,393 |
| 2026-08-24 | 416.00 | 416.00 | 414.46 | 415.00 | 413.01 | 17,676 |
| 2026-08-21 | 412.00 | 414.60 | 412.00 | 414.00 | 412.01 | 24,601 |
| 2026-08-20 | 412.00 | 414.64 | 412.00 | 414.50 | 412.51 | 4,191 |
| 2026-08-19 | 412.00 | 414.00 | 412.00 | 413.50 | 411.51 | 35,086 |
| 2026-08-18 | 412.00 | 413.83 | 412.00 | 413.50 | 411.51 | 6,995 |
| 2026-08-17 | 413.93 | 415.00 | 412.15 | 413.50 | 411.51 | 53,480 |
| 2026-08-14 | 412.00 | 415.00 | 410.05 | 413.50 | 411.51 | 12,946 |
| 2026-08-13 | 410.00 | 414.00 | 410.00 | 412.00 | 410.02 | 16,996 |
| 2026-08-12 | 410.00 | 414.00 | 410.00 | 411.00 | 409.03 | 24,980 |
| 2026-08-11 | 410.00 | 413.60 | 410.00 | 412.00 | 410.02 | 6,602 |
| 2026-08-10 | 414.00 | 414.00 | 410.34 | 414.00 | 412.01 | 7,767 |
| 2026-08-07 | 411.00 | 413.70 | 409.50 | 411.00 | 409.03 | 26,957 |
| 2026-08-06 | 413.99 | 413.99 | 411.08 | 413.00 | 411.02 | 5,169 |
| 2026-08-05 | 412.00 | 414.25 | 411.00 | 412.50 | 410.52 | 60,449 |
| 2026-08-04 | 411.00 | 412.00 | 407.00 | 409.00 | 407.04 | 44,399 |
| 2026-08-03 | 410.00 | 410.00 | 406.00 | 409.00 | 407.04 | 158,885 |
| 2026-07-31 | 411.00 | 411.00 | 408.00 | 409.00 | 407.04 | 25,887 |
| 2026-07-30 | 409.00 | 410.00 | 406.00 | 408.50 | 406.54 | 14,348 |
| 2026-07-29 | 407.00 | 410.00 | 407.00 | 408.50 | 406.54 | 225 |
| 2026-07-28 | 407.00 | 410.60 | 407.00 | 408.50 | 406.54 | 17,138 |
| 2026-07-27 | 411.00 | 411.00 | 407.00 | 408.50 | 406.54 | 41,013 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.