Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 412.40 | 417.00 | 406.50 | 408.00 | 408.00 | 52,421 |
| 2026-10-16 | 412.20 | 412.55 | 410.00 | 411.50 | 411.50 | 1,441 |
| 2026-10-15 | 415.00 | 415.00 | 409.00 | 411.00 | 411.00 | 14,177 |
| 2026-10-14 | 415.00 | 415.00 | 410.00 | 412.00 | 412.00 | 10,616 |
| 2026-10-13 | 413.00 | 418.00 | 411.00 | 412.00 | 412.00 | 29,452 |
| 2026-10-12 | 414.00 | 416.50 | 414.00 | 416.50 | 416.50 | 27,272 |
| 2026-10-09 | 415.58 | 420.00 | 415.00 | 417.00 | 417.00 | 3,628 |
| 2026-10-08 | 415.00 | 420.00 | 415.00 | 416.50 | 416.50 | 17,614 |
| 2026-10-07 | 417.00 | 419.00 | 416.00 | 417.50 | 417.50 | 10,553 |
| 2026-10-06 | 420.00 | 421.00 | 416.00 | 419.00 | 419.00 | 13,658 |
| 2026-10-05 | 416.10 | 420.00 | 416.10 | 416.50 | 416.50 | 48,373 |
| 2026-10-02 | 415.00 | 420.00 | 415.00 | 420.00 | 420.00 | 23,181 |
| 2026-10-01 | 415.00 | 418.00 | 415.00 | 416.50 | 416.50 | 9,816 |
| 2026-09-30 | 417.55 | 417.55 | 416.00 | 416.50 | 416.50 | 122 |
| 2026-09-29 | 417.00 | 417.00 | 416.00 | 417.00 | 417.00 | 17,962 |
| 2026-09-28 | 416.00 | 417.00 | 415.75 | 416.50 | 416.50 | 17,117 |
| 2026-09-25 | 416.00 | 416.60 | 415.00 | 415.50 | 415.50 | 4,850 |
| 2026-09-24 | 414.00 | 415.00 | 412.50 | 415.00 | 415.00 | 59,459 |
| 2026-09-23 | 411.00 | 414.00 | 411.00 | 412.50 | 412.50 | 8,570 |
| 2026-09-22 | 409.00 | 410.50 | 409.00 | 410.50 | 410.50 | 7,166 |
| 2026-09-21 | 407.42 | 409.80 | 407.42 | 409.00 | 409.00 | 50,485 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.