Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 357.00 | 357.56 | 356.00 | 357.00 | 354.69 | 24,242 |
| 2024-09-02 | 357.00 | 358.00 | 356.00 | 357.00 | 354.69 | 51,873 |
| 2024-08-30 | 357.00 | 357.56 | 356.22 | 357.00 | 354.69 | 14,926 |
| 2024-08-29 | 356.00 | 357.00 | 355.20 | 357.00 | 354.69 | 44,652 |
| 2024-08-28 | 356.00 | 356.56 | 355.20 | 356.00 | 353.70 | 13,014 |
| 2024-08-27 | 356.00 | 356.56 | 355.20 | 356.00 | 353.70 | 8,859 |
| 2024-08-23 | 356.00 | 357.00 | 355.02 | 356.00 | 353.70 | 17,204 |
| 2024-08-22 | 356.00 | 356.80 | 355.00 | 356.00 | 353.70 | 39,622 |
| 2024-08-21 | 356.00 | 358.00 | 355.00 | 356.00 | 353.70 | 15,838 |
| 2024-08-20 | 355.00 | 364.00 | 354.92 | 356.00 | 353.70 | 47,740 |
| 2024-08-19 | 354.00 | 355.21 | 353.00 | 355.00 | 352.70 | 10,497 |
| 2024-08-16 | 354.00 | 354.26 | 353.00 | 354.00 | 351.71 | 3,301 |
| 2024-08-15 | 354.00 | 354.28 | 347.00 | 354.00 | 351.71 | 20,803 |
| 2024-08-14 | 354.00 | 354.32 | 353.00 | 354.00 | 351.71 | 21,441 |
| 2024-08-13 | 354.00 | 354.34 | 353.00 | 354.00 | 351.71 | 39,239 |
| 2024-08-12 | 354.00 | 355.00 | 351.00 | 354.00 | 351.71 | 10,336 |
| 2024-08-09 | 354.00 | 354.42 | 353.00 | 354.00 | 351.71 | 19,205 |
| 2024-08-08 | 354.00 | 354.76 | 353.02 | 354.00 | 351.71 | 13,001 |
| 2024-08-07 | 353.00 | 354.00 | 347.00 | 347.00 | 344.75 | 82,890 |
| 2024-08-06 | 356.00 | 356.78 | 348.00 | 353.00 | 350.71 | 37,062 |
| 2024-08-05 | 359.46 | 359.46 | 355.00 | 356.00 | 353.70 | 32,129 |
| 2024-08-02 | 361.00 | 361.60 | 360.00 | 361.00 | 358.66 | 20,703 |
| 2024-08-01 | 360.00 | 361.60 | 360.00 | 361.00 | 358.66 | 10,099 |
| 2024-07-31 | 358.50 | 360.75 | 358.00 | 360.00 | 357.67 | 20,132 |
| 2024-07-30 | 358.50 | 359.00 | 358.00 | 358.50 | 356.18 | 18,505 |
| 2024-07-29 | 358.50 | 358.95 | 358.00 | 358.50 | 356.18 | 18,496 |
| 2024-07-26 | 358.50 | 359.00 | 358.01 | 358.50 | 356.18 | 14,022 |
| 2024-07-25 | 358.50 | 360.00 | 358.01 | 360.00 | 357.67 | 25,445 |
| 2024-07-24 | 358.50 | 359.00 | 357.00 | 358.50 | 356.18 | 48,475 |
| 2024-07-23 | 358.50 | 359.00 | 357.00 | 359.00 | 356.68 | 42,043 |
| 2024-07-22 | 358.50 | 358.68 | 358.00 | 358.50 | 356.18 | 18,669 |
| 2024-07-19 | 358.50 | 358.76 | 358.00 | 358.50 | 356.18 | 3,703 |
| 2024-07-18 | 358.50 | 358.76 | 358.00 | 358.50 | 356.18 | 106,453 |
| 2024-07-17 | 358.50 | 358.76 | 358.00 | 358.50 | 356.18 | 25,336 |
| 2024-07-16 | 358.50 | 358.75 | 358.00 | 358.50 | 356.18 | 28,621 |
| 2024-07-15 | 358.50 | 360.00 | 358.00 | 358.50 | 356.18 | 30,207 |
| 2024-07-12 | 358.00 | 358.50 | 357.96 | 358.50 | 356.18 | 114,445 |
| 2024-07-11 | 358.00 | 358.68 | 357.02 | 358.00 | 355.68 | 25,471 |
| 2024-07-10 | 358.00 | 358.00 | 357.00 | 358.00 | 355.68 | 10,207 |
| 2024-07-09 | 358.00 | 358.00 | 357.00 | 358.00 | 355.68 | 23,056 |
| 2024-07-08 | 358.00 | 358.00 | 357.02 | 358.00 | 355.68 | 38,490 |
| 2024-07-05 | 358.00 | 358.00 | 357.00 | 358.00 | 355.68 | 18,930 |
| 2024-07-04 | 358.00 | 358.00 | 357.00 | 358.00 | 355.68 | 17,037 |
| 2024-07-03 | 356.00 | 358.00 | 355.45 | 358.00 | 355.68 | 27,825 |
| 2024-07-02 | 356.00 | 356.76 | 355.40 | 356.00 | 353.70 | 7,761 |
| 2024-07-01 | 356.00 | 356.76 | 355.00 | 356.00 | 353.70 | 9,038 |
| 2024-06-28 | 356.00 | 356.80 | 355.40 | 356.00 | 353.70 | 24,435 |
| 2024-06-27 | 355.50 | 355.50 | 355.28 | 355.50 | 353.20 | 16,595 |
| 2024-06-26 | 355.50 | 355.50 | 354.06 | 355.50 | 353.20 | 12,537 |
| 2024-06-25 | 355.50 | 355.50 | 354.00 | 355.50 | 353.20 | 19,900 |
| 2024-06-24 | 355.50 | 357.00 | 354.00 | 355.50 | 353.20 | 5,600 |
| 2024-06-21 | 355.50 | 357.00 | 354.00 | 355.50 | 353.20 | 11,847 |
| 2024-06-20 | 355.50 | 355.50 | 354.06 | 355.50 | 353.20 | 19,492 |
| 2024-06-19 | 356.50 | 357.00 | 355.00 | 357.00 | 354.69 | 19,405 |
| 2024-06-18 | 356.50 | 356.50 | 355.00 | 356.50 | 354.19 | 21,480 |
| 2024-06-17 | 357.50 | 359.00 | 356.00 | 356.50 | 354.19 | 16,555 |
| 2024-06-14 | 357.50 | 357.50 | 356.09 | 357.50 | 355.19 | 9,074 |
| 2024-06-13 | 357.50 | 357.50 | 356.00 | 357.50 | 355.19 | 14,931 |
| 2024-06-12 | 357.50 | 358.00 | 356.09 | 357.50 | 355.19 | 10,871 |
| 2024-06-11 | 357.50 | 357.50 | 356.10 | 357.50 | 355.19 | 10,536 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.