Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 357.50 | 358.13 | 356.00 | 357.50 | 355.19 | 22,176 |
| 2024-06-07 | 357.50 | 357.50 | 356.06 | 357.50 | 355.19 | 13,673 |
| 2024-06-06 | 357.50 | 357.50 | 356.00 | 357.50 | 355.19 | 14,864 |
| 2024-06-05 | 358.11 | 358.11 | 357.00 | 357.50 | 355.19 | 29,889 |
| 2024-06-04 | 358.50 | 358.50 | 357.00 | 358.50 | 356.18 | 106,036 |
| 2024-06-03 | 359.50 | 359.50 | 358.00 | 359.50 | 357.17 | 22,177 |
| 2024-05-31 | 359.00 | 359.00 | 358.00 | 359.00 | 356.68 | 7,962 |
| 2024-05-30 | 359.00 | 359.00 | 358.00 | 359.00 | 356.68 | 11,697 |
| 2024-05-29 | 359.00 | 359.00 | 358.00 | 359.00 | 356.68 | 17,655 |
| 2024-05-28 | 359.00 | 359.00 | 358.00 | 359.00 | 356.68 | 20,726 |
| 2024-05-24 | 359.00 | 359.00 | 358.00 | 359.00 | 356.68 | 93,410 |
| 2024-05-23 | 359.50 | 359.50 | 358.15 | 359.50 | 357.17 | 20,984 |
| 2024-05-22 | 359.50 | 361.00 | 358.57 | 359.50 | 357.17 | 23,272 |
| 2024-05-21 | 359.50 | 360.97 | 358.15 | 359.50 | 357.17 | 23,757 |
| 2024-05-20 | 359.50 | 361.00 | 358.57 | 359.50 | 357.17 | 23,404 |
| 2024-05-17 | 358.50 | 361.00 | 358.00 | 359.50 | 357.17 | 188,364 |
| 2024-05-16 | 359.50 | 361.00 | 357.99 | 358.00 | 355.68 | 44,013 |
| 2024-05-15 | 359.50 | 362.00 | 359.15 | 359.50 | 357.17 | 19,106 |
| 2024-05-14 | 358.50 | 361.00 | 358.00 | 359.50 | 357.17 | 37,538 |
| 2024-05-13 | 357.50 | 360.00 | 357.00 | 358.50 | 356.18 | 17,333 |
| 2024-05-10 | 357.50 | 358.94 | 356.00 | 356.00 | 353.70 | 25,180 |
| 2024-05-09 | 357.50 | 358.52 | 356.75 | 357.50 | 355.19 | 27,154 |
| 2024-05-08 | 355.50 | 358.87 | 349.00 | 349.00 | 346.74 | 41,745 |
| 2024-05-07 | 353.00 | 356.00 | 352.50 | 354.50 | 352.20 | 61,156 |
| 2024-05-03 | 350.50 | 354.00 | 349.00 | 354.00 | 351.71 | 114,023 |
| 2024-05-02 | 348.00 | 352.00 | 347.50 | 347.50 | 345.25 | 18,530 |
| 2024-05-01 | 346.00 | 348.97 | 345.90 | 347.50 | 345.25 | 27,177 |
| 2024-04-30 | 344.00 | 347.00 | 344.00 | 346.00 | 343.76 | 42,424 |
| 2024-04-29 | 343.00 | 344.00 | 342.00 | 344.00 | 341.77 | 124,118 |
| 2024-04-26 | 343.00 | 343.51 | 342.00 | 343.00 | 340.78 | 37,621 |
| 2024-04-25 | 343.00 | 343.50 | 342.24 | 343.00 | 340.78 | 21,062 |
| 2024-04-24 | 342.50 | 344.00 | 341.75 | 343.00 | 340.78 | 14,665 |
| 2024-04-23 | 342.00 | 342.47 | 341.24 | 342.00 | 339.79 | 19,126 |
| 2024-04-22 | 341.50 | 343.00 | 340.00 | 343.00 | 340.78 | 52,047 |
| 2024-04-19 | 341.50 | 341.50 | 340.00 | 341.50 | 339.29 | 6,283 |
| 2024-04-18 | 341.50 | 342.20 | 340.00 | 341.50 | 339.29 | 39,985 |
| 2024-04-17 | 341.50 | 342.51 | 340.00 | 341.50 | 339.29 | 25,818 |
| 2024-04-16 | 341.50 | 342.52 | 340.00 | 341.50 | 339.29 | 56,522 |
| 2024-04-15 | 341.50 | 342.97 | 340.00 | 341.50 | 339.29 | 89,254 |
| 2024-04-12 | 341.50 | 343.00 | 340.18 | 341.50 | 339.29 | 22,445 |
| 2024-04-11 | 340.00 | 341.16 | 339.00 | 341.00 | 338.79 | 32,271 |
| 2024-04-10 | 340.00 | 340.43 | 339.00 | 340.00 | 337.80 | 47,077 |
| 2024-04-09 | 340.00 | 340.42 | 338.00 | 340.00 | 337.80 | 19,586 |
| 2024-04-08 | 340.00 | 340.42 | 339.00 | 340.00 | 337.80 | 133,186 |
| 2024-04-05 | 340.00 | 340.00 | 339.00 | 340.00 | 337.80 | 34,151 |
| 2024-04-04 | 340.00 | 340.00 | 339.00 | 340.00 | 337.80 | 53,953 |
| 2024-04-03 | 340.00 | 340.00 | 339.00 | 340.00 | 337.80 | 22,646 |
| 2024-04-02 | 340.00 | 340.37 | 339.00 | 340.00 | 337.80 | 29,110 |
| 2024-03-28 | 340.00 | 340.40 | 339.00 | 340.00 | 337.80 | 83,999 |
| 2024-03-27 | 340.00 | 340.41 | 339.10 | 340.00 | 337.80 | 37,219 |
| 2024-03-26 | 340.00 | 340.42 | 339.00 | 340.00 | 337.80 | 52,491 |
| 2024-03-25 | 340.00 | 341.00 | 338.00 | 340.00 | 337.80 | 169,035 |
| 2024-03-22 | 340.00 | 340.00 | 339.00 | 340.00 | 337.80 | 23,103 |
| 2024-03-21 | 339.00 | 340.00 | 338.00 | 340.00 | 337.80 | 19,809 |
| 2024-03-20 | 338.50 | 339.00 | 338.00 | 339.00 | 336.81 | 66,403 |
| 2024-03-19 | 338.00 | 338.00 | 336.00 | 338.00 | 335.81 | 20,220 |
| 2024-03-18 | 340.00 | 342.00 | 338.00 | 342.00 | 339.79 | 19,628 |
| 2024-03-15 | 340.00 | 340.00 | 338.00 | 340.00 | 337.80 | 17,354 |
| 2024-03-14 | 341.00 | 341.00 | 338.00 | 341.00 | 338.79 | 39,040 |
| 2024-03-13 | 341.00 | 341.00 | 338.00 | 341.00 | 338.79 | 327,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.