Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 341.00 | 343.00 | 337.00 | 340.00 | 337.80 | 72,073 |
| 2024-03-11 | 342.50 | 344.00 | 340.00 | 344.00 | 341.77 | 40,231 |
| 2024-03-08 | 340.50 | 342.00 | 339.00 | 342.00 | 339.79 | 55,785 |
| 2024-03-07 | 340.00 | 340.50 | 339.00 | 340.50 | 338.30 | 25,527 |
| 2024-03-06 | 339.50 | 341.00 | 338.00 | 340.00 | 337.80 | 138,551 |
| 2024-03-05 | 341.68 | 341.68 | 339.00 | 340.00 | 337.80 | 40,343 |
| 2024-03-04 | 342.00 | 342.80 | 340.00 | 342.00 | 339.79 | 73,572 |
| 2024-03-01 | 341.50 | 342.50 | 340.00 | 342.50 | 340.28 | 29,742 |
| 2024-02-29 | 341.50 | 341.50 | 340.00 | 341.50 | 339.29 | 9,142 |
| 2024-02-28 | 342.50 | 342.50 | 340.00 | 342.50 | 340.28 | 75,272 |
| 2024-02-27 | 342.50 | 342.50 | 341.00 | 342.50 | 340.28 | 13,743 |
| 2024-02-26 | 342.50 | 342.50 | 341.00 | 342.50 | 340.28 | 10,347 |
| 2024-02-23 | 343.00 | 343.00 | 341.00 | 342.50 | 340.28 | 64,308 |
| 2024-02-22 | 343.50 | 343.50 | 341.00 | 343.50 | 341.28 | 43,381 |
| 2024-02-21 | 342.50 | 342.50 | 341.00 | 342.50 | 340.28 | 25,623 |
| 2024-02-20 | 342.50 | 342.50 | 341.00 | 342.50 | 340.28 | 285 |
| 2024-02-19 | 344.82 | 344.82 | 341.00 | 342.50 | 340.28 | 49,228 |
| 2024-02-16 | 345.00 | 345.00 | 344.00 | 345.00 | 342.77 | 17,503 |
| 2024-02-15 | 345.00 | 345.00 | 344.07 | 345.00 | 342.77 | 18,778 |
| 2024-02-14 | 345.00 | 345.76 | 344.07 | 345.00 | 342.77 | 10,050 |
| 2024-02-13 | 345.00 | 345.00 | 344.07 | 345.00 | 342.77 | 22,488 |
| 2024-02-12 | 345.50 | 345.76 | 344.00 | 345.00 | 342.77 | 19,336 |
| 2024-02-09 | 345.00 | 345.00 | 344.08 | 345.00 | 342.77 | 21,781 |
| 2024-02-08 | 345.00 | 345.06 | 344.00 | 345.00 | 342.77 | 34,610 |
| 2024-02-07 | 345.00 | 345.34 | 344.00 | 345.00 | 342.77 | 42,074 |
| 2024-02-06 | 344.50 | 345.34 | 344.10 | 345.00 | 342.77 | 70,783 |
| 2024-02-05 | 344.50 | 345.00 | 343.00 | 344.50 | 342.27 | 69,852 |
| 2024-02-02 | 344.50 | 344.56 | 343.73 | 344.50 | 342.27 | 13,337 |
| 2024-02-01 | 344.50 | 344.60 | 343.74 | 344.50 | 342.27 | 30,144 |
| 2024-01-31 | 344.00 | 344.60 | 343.50 | 344.50 | 342.27 | 23,970 |
| 2024-01-30 | 344.00 | 344.00 | 343.22 | 344.00 | 341.77 | 2,992 |
| 2024-01-29 | 344.50 | 346.00 | 343.00 | 344.50 | 342.27 | 39,196 |
| 2024-01-26 | 344.50 | 345.25 | 343.30 | 344.50 | 342.27 | 35,791 |
| 2024-01-25 | 345.50 | 346.50 | 344.48 | 345.50 | 343.26 | 37,121 |
| 2024-01-24 | 344.63 | 346.52 | 344.63 | 345.50 | 343.26 | 35,612 |
| 2024-01-23 | 343.63 | 346.00 | 343.63 | 344.50 | 342.27 | 23,157 |
| 2024-01-22 | 343.50 | 345.00 | 342.45 | 343.50 | 341.28 | 14,536 |
| 2024-01-19 | 342.50 | 344.00 | 341.30 | 342.50 | 340.28 | 343,572 |
| 2024-01-18 | 342.50 | 343.52 | 341.45 | 342.50 | 340.28 | 13,304 |
| 2024-01-17 | 340.50 | 342.87 | 339.45 | 342.00 | 339.79 | 76,000 |
| 2024-01-16 | 339.00 | 340.75 | 338.30 | 340.50 | 338.30 | 11,017 |
| 2024-01-15 | 338.50 | 339.86 | 337.30 | 338.50 | 336.31 | 34,068 |
| 2024-01-12 | 338.50 | 339.55 | 337.00 | 338.50 | 336.31 | 19,174 |
| 2024-01-11 | 338.00 | 339.55 | 337.30 | 338.50 | 336.31 | 15,210 |
| 2024-01-10 | 337.50 | 339.00 | 336.00 | 337.50 | 335.31 | 22,341 |
| 2024-01-09 | 337.50 | 339.00 | 336.36 | 337.50 | 335.31 | 9,495 |
| 2024-01-08 | 337.50 | 339.00 | 336.00 | 337.50 | 335.31 | 17,225 |
| 2024-01-05 | 336.00 | 339.00 | 335.24 | 337.50 | 335.31 | 60,147 |
| 2024-01-04 | 335.50 | 336.52 | 335.00 | 336.00 | 333.82 | 44,404 |
| 2024-01-03 | 335.00 | 335.68 | 334.00 | 335.00 | 332.83 | 22,540 |
| 2024-01-02 | 333.65 | 336.97 | 333.65 | 335.00 | 332.83 | 54,465 |
| 2023-12-29 | 333.50 | 335.00 | 332.50 | 333.50 | 331.34 | 16,287 |
| 2023-12-28 | 333.00 | 333.98 | 333.00 | 333.00 | 330.84 | 18,125 |
| 2023-12-27 | 330.38 | 333.00 | 330.38 | 331.50 | 329.35 | 37,681 |
| 2023-12-22 | 328.50 | 330.97 | 328.18 | 329.50 | 327.37 | 51,412 |
| 2023-12-21 | 328.00 | 328.50 | 327.35 | 328.50 | 326.37 | 41,837 |
| 2023-12-20 | 328.00 | 328.50 | 327.34 | 328.00 | 325.88 | 14,531 |
| 2023-12-19 | 327.50 | 328.20 | 327.32 | 328.00 | 325.88 | 11,505 |
| 2023-12-18 | 326.50 | 328.26 | 325.75 | 327.50 | 325.38 | 32,974 |
| 2023-12-15 | 324.00 | 326.50 | 323.65 | 326.50 | 324.39 | 45,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.