Migo Opportunities Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	324.00	324.90	323.00	324.00	321.90	82,063
2023-12-13	324.00	325.00	323.40	324.00	321.90	9,597
2023-12-12	324.00	324.22	323.39	324.00	321.90	5,419
2023-12-11	324.00	326.00	323.00	324.00	321.90	38,554
2023-12-08	324.00	324.28	323.36	324.00	321.90	48,231
2023-12-07	324.00	324.28	323.36	324.00	321.90	16,506
2023-12-06	323.50	324.30	322.49	324.00	321.90	73,358
2023-12-05	322.50	323.52	321.00	322.50	320.41	123,729
2023-12-04	322.50	324.00	321.30	323.00	320.91	76,227
2023-12-01	322.50	322.92	321.00	322.50	320.41	45,406
2023-11-30	321.50	323.00	320.00	322.50	320.41	25,549
2023-11-29	321.50	322.10	320.00	320.00	317.93	6,272
2023-11-28	321.50	323.00	320.00	323.00	320.91	40,051
2023-11-27	319.50	322.00	319.45	321.00	318.92	37,465
2023-11-24	318.50	320.00	318.10	319.50	317.43	99,236
2023-11-23	318.50	318.95	318.00	318.00	315.94	25,541
2023-11-22	318.50	318.95	318.00	318.50	316.44	11,347
2023-11-21	318.00	319.00	317.11	318.50	316.44	43,326
2023-11-20	318.00	319.00	317.00	318.00	315.94	27,311
2023-11-17	318.00	319.00	317.00	318.00	315.94	36,123
2023-11-16	317.00	318.00	316.10	318.00	315.94	13,010
2023-11-15	316.50	317.33	316.00	317.00	314.95	61,017
2023-11-14	315.50	316.50	314.00	316.50	314.45	12,723
2023-11-13	315.50	315.50	314.00	315.50	313.46	21,324
2023-11-10	316.00	316.00	315.00	316.00	313.95	24,744
2023-11-09	315.50	316.00	314.00	316.00	313.95	39,047
2023-11-08	315.50	315.50	313.00	315.50	313.46	15,627
2023-11-07	315.50	315.50	313.00	315.50	313.46	32,094
2023-11-06	314.50	315.50	313.00	315.50	313.46	39,525
2023-11-03	313.00	314.50	312.00	314.50	312.46	14,204
2023-11-02	310.50	313.00	310.00	313.00	310.97	22,094
2023-11-01	310.50	312.00	309.00	310.50	308.49	3,515
2023-10-31	310.50	312.00	309.00	310.50	308.49	11,902
2023-10-30	311.50	312.00	309.90	310.50	308.49	35,047
2023-10-27	311.50	311.50	309.00	311.50	309.48	55,453
2023-10-26	312.23	312.23	310.10	311.50	309.48	8,962
2023-10-25	312.50	312.50	311.00	312.50	310.48	81,081
2023-10-24	313.50	313.50	312.00	313.50	311.47	41,672
2023-10-23	313.50	313.50	312.00	313.50	311.47	22,679
2023-10-20	313.64	313.64	312.90	313.50	311.47	11,868
2023-10-19	314.50	315.50	313.00	315.50	313.46	14,585
2023-10-18	315.50	315.50	314.00	315.50	313.46	8,709
2023-10-17	316.20	316.20	313.00	315.50	313.46	46,660
2023-10-16	317.00	317.00	315.00	316.50	314.45	162,185
2023-10-13	318.00	318.00	317.00	318.00	315.94	6,752
2023-10-12	318.00	318.00	317.00	318.00	315.94	24,038
2023-10-11	318.50	318.50	317.00	318.50	316.44	40,343
2023-10-10	319.50	319.70	318.00	319.50	317.43	128,291
2023-10-09	321.50	323.00	318.00	318.00	315.94	48,024
2023-10-06	322.90	322.90	320.95	321.50	319.42	20,294
2023-10-05	323.50	323.50	322.03	323.50	321.41	7,571
2023-10-04	323.50	324.00	322.00	324.00	321.90	15,910
2023-10-03	325.50	325.92	324.00	324.50	322.40	17,819
2023-10-02	326.50	327.00	325.00	325.50	323.39	19,496
2023-09-29	325.50	326.98	325.00	326.50	324.39	120,420
2023-09-28	325.98	325.98	324.00	325.50	323.39	9,861
2023-09-27	326.50	326.95	325.00	326.50	324.39	11,304
2023-09-26	326.50	326.98	325.00	326.50	324.39	19,516
2023-09-25	327.50	327.98	325.00	327.50	325.38	95,280
2023-09-22	327.50	328.00	326.00	327.50	325.38	58,286

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0200 GBP
2024-09-05	0.0060 GBP
2023-09-07	0.0300 GBP
2022-09-08	0.0040 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.