Migo Opportunities Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	328.50	329.70	327.00	328.50	326.37	44,318
2023-09-20	329.00	329.68	328.00	329.00	326.87	9,851
2023-09-19	329.00	330.00	328.00	329.00	326.87	53,924
2023-09-18	329.00	330.00	328.00	329.00	326.87	49,310
2023-09-15	327.50	329.68	326.16	329.00	326.87	94,167
2023-09-14	326.50	327.27	325.00	327.00	324.88	9,121
2023-09-13	325.50	326.00	324.00	326.00	323.89	31,182
2023-09-12	325.50	326.00	324.00	325.50	323.39	13,605
2023-09-11	324.50	326.07	323.35	325.50	323.39	9,876
2023-09-08	321.50	324.50	321.23	324.50	322.40	19,828
2023-09-07	321.50	321.90	321.10	321.50	319.42	14,289
2023-09-06	324.00	324.75	323.00	324.50	319.42	26,833
2023-09-05	323.50	324.78	323.00	324.00	318.93	6,711
2023-09-04	323.00	325.00	321.00	325.00	319.91	21,782
2023-09-01	323.00	323.00	322.00	323.00	317.94	49,896
2023-08-31	322.50	322.80	321.00	322.50	317.45	49,727
2023-08-30	322.50	322.50	321.10	322.50	317.45	20,879
2023-08-29	321.50	322.50	320.00	322.50	317.45	28,777
2023-08-25	321.50	321.50	320.10	321.50	316.47	1,563
2023-08-24	321.50	322.00	320.00	321.50	316.47	42,295
2023-08-23	321.50	321.50	320.10	321.50	316.47	1,928
2023-08-22	321.50	321.50	319.00	321.50	316.47	26,101
2023-08-21	321.50	321.50	320.00	321.50	316.47	131,772
2023-08-18	321.50	321.50	319.00	321.50	316.47	26,892
2023-08-17	321.50	323.00	317.00	321.50	316.47	69,627
2023-08-16	321.50	321.50	320.45	321.50	316.47	23,881
2023-08-15	321.50	321.50	320.45	321.50	316.47	10,797
2023-08-14	321.50	321.50	320.00	321.50	316.47	56,991
2023-08-11	321.50	321.50	320.64	321.50	316.47	28,841
2023-08-10	321.50	321.50	321.50	321.50	316.47	27,055
2023-08-09	319.50	320.50	318.50	320.50	315.48	33,362
2023-08-08	318.50	320.00	317.39	319.50	314.50	34,298
2023-08-07	314.50	319.22	313.30	318.50	313.51	79,065
2023-08-04	314.50	315.22	313.00	314.50	309.58	166,868
2023-08-03	314.50	314.50	313.00	314.50	309.58	96,493
2023-08-02	314.50	315.00	312.00	315.00	310.07	66,687
2023-08-01	314.50	314.50	312.00	314.50	309.58	92,058
2023-07-31	314.50	315.52	313.00	314.50	309.58	252,859
2023-07-28	314.50	314.50	313.00	314.50	309.58	47,201
2023-07-27	314.50	315.00	313.25	314.00	309.08	125,519
2023-07-26	314.50	316.00	313.00	314.50	309.58	143,500
2023-07-25	316.00	317.00	314.00	315.50	310.56	36,250
2023-07-24	317.50	318.00	315.00	316.50	311.54	43,186
2023-07-21	317.50	318.00	316.00	317.50	312.53	461,306
2023-07-20	317.50	317.50	316.00	317.50	312.53	24,020
2023-07-19	316.50	318.00	315.00	317.50	312.53	12,605
2023-07-18	316.90	316.90	315.00	316.50	311.54	23,720
2023-07-17	319.00	319.00	317.00	317.50	312.53	29,192
2023-07-14	320.50	320.50	318.00	320.50	315.48	39,682
2023-07-13	321.50	321.65	320.00	321.50	316.47	23,572
2023-07-12	319.00	321.50	317.44	321.50	316.47	11,116
2023-07-11	319.00	319.77	317.00	319.00	314.00	141,557
2023-07-10	319.00	319.00	317.00	319.00	314.00	5,698
2023-07-07	319.00	319.00	317.00	319.00	314.00	22,247
2023-07-06	322.00	322.00	318.00	320.00	314.99	21,661
2023-07-05	323.00	323.00	321.00	323.00	317.94	8,285
2023-07-04	322.00	323.00	321.25	323.00	317.94	4,364
2023-07-03	323.00	323.00	320.00	323.00	317.94	17,343
2023-06-30	323.00	323.00	321.00	323.00	317.94	6,979
2023-06-29	323.50	323.50	322.00	323.50	318.43	9,934

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0200 GBP
2024-09-05	0.0060 GBP
2023-09-07	0.0300 GBP
2022-09-08	0.0040 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.