Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 323.00 | 323.50 | 321.00 | 323.50 | 318.43 | 8,322 |
| 2023-06-27 | 323.00 | 323.00 | 321.00 | 323.00 | 317.94 | 14,672 |
| 2023-06-26 | 323.00 | 323.00 | 321.00 | 323.00 | 317.94 | 10,305 |
| 2023-06-23 | 323.70 | 323.70 | 321.50 | 323.50 | 318.43 | 15,219 |
| 2023-06-22 | 324.00 | 324.00 | 323.00 | 324.00 | 318.93 | 8,512 |
| 2023-06-21 | 324.00 | 324.00 | 323.00 | 324.00 | 318.93 | 17,075 |
| 2023-06-20 | 324.00 | 325.00 | 323.00 | 324.00 | 318.93 | 5,682 |
| 2023-06-19 | 324.00 | 325.00 | 323.00 | 324.00 | 318.93 | 16,982 |
| 2023-06-16 | 324.00 | 324.00 | 323.00 | 324.00 | 318.93 | 51,971 |
| 2023-06-15 | 324.00 | 324.00 | 323.00 | 324.00 | 318.93 | 9,447 |
| 2023-06-14 | 324.00 | 324.00 | 323.00 | 324.00 | 318.93 | 24,235 |
| 2023-06-13 | 324.00 | 324.00 | 323.00 | 324.00 | 318.93 | 29,717 |
| 2023-06-12 | 323.50 | 324.00 | 322.22 | 324.00 | 318.93 | 10,177 |
| 2023-06-09 | 323.50 | 323.50 | 322.20 | 323.50 | 318.43 | 15,320 |
| 2023-06-08 | 323.50 | 323.50 | 322.19 | 323.50 | 318.43 | 22,129 |
| 2023-06-07 | 323.50 | 323.50 | 322.00 | 323.50 | 318.43 | 11,858 |
| 2023-06-06 | 323.50 | 323.50 | 322.00 | 323.50 | 318.43 | 21,217 |
| 2023-06-05 | 323.50 | 324.00 | 322.17 | 324.00 | 318.93 | 69,975 |
| 2023-06-02 | 323.50 | 323.50 | 322.00 | 323.50 | 318.43 | 26,073 |
| 2023-06-01 | 323.50 | 324.00 | 322.17 | 323.50 | 318.43 | 17,711 |
| 2023-05-31 | 323.50 | 323.50 | 322.15 | 323.50 | 318.43 | 120,799 |
| 2023-05-30 | 323.00 | 325.00 | 322.15 | 323.50 | 318.43 | 18,581 |
| 2023-05-26 | 323.00 | 323.00 | 321.00 | 323.00 | 317.94 | 20,797 |
| 2023-05-25 | 323.00 | 323.00 | 321.00 | 323.00 | 317.94 | 14,634 |
| 2023-05-24 | 323.00 | 323.00 | 321.00 | 323.00 | 317.94 | 19,987 |
| 2023-05-23 | 323.00 | 323.40 | 321.50 | 323.00 | 317.94 | 28,480 |
| 2023-05-22 | 323.00 | 323.80 | 321.00 | 323.00 | 317.94 | 30,833 |
| 2023-05-19 | 323.00 | 323.80 | 321.40 | 323.00 | 317.94 | 19,409 |
| 2023-05-18 | 323.00 | 323.93 | 321.50 | 323.00 | 317.94 | 24,493 |
| 2023-05-17 | 323.00 | 323.93 | 321.50 | 323.00 | 317.94 | 15,138 |
| 2023-05-16 | 323.00 | 323.96 | 321.50 | 323.00 | 317.94 | 8,110 |
| 2023-05-15 | 323.00 | 324.56 | 321.50 | 323.00 | 317.94 | 27,277 |
| 2023-05-12 | 322.00 | 324.00 | 320.84 | 324.00 | 318.93 | 41,441 |
| 2023-05-11 | 322.00 | 323.60 | 322.00 | 322.00 | 316.96 | 23,346 |
| 2023-05-10 | 321.50 | 323.36 | 319.60 | 322.00 | 316.96 | 34,175 |
| 2023-05-09 | 319.00 | 322.00 | 318.50 | 321.50 | 316.47 | 75,258 |
| 2023-05-05 | 318.50 | 320.00 | 317.03 | 319.00 | 314.00 | 51,961 |
| 2023-05-04 | 318.50 | 318.50 | 317.00 | 318.50 | 313.51 | 6,677 |
| 2023-05-03 | 318.50 | 318.50 | 315.00 | 318.50 | 313.51 | 14,366 |
| 2023-05-02 | 318.50 | 318.50 | 317.00 | 318.50 | 313.51 | 56,116 |
| 2023-04-28 | 318.50 | 318.50 | 317.15 | 318.50 | 313.51 | 21,610 |
| 2023-04-27 | 318.50 | 319.00 | 317.15 | 319.00 | 314.00 | 16,210 |
| 2023-04-26 | 318.50 | 318.50 | 317.15 | 318.50 | 313.51 | 22,690 |
| 2023-04-25 | 318.50 | 318.50 | 317.30 | 318.50 | 313.51 | 36,648 |
| 2023-04-24 | 318.50 | 318.50 | 317.15 | 318.50 | 313.51 | 6,742 |
| 2023-04-21 | 318.50 | 318.70 | 317.15 | 318.50 | 313.51 | 14,219 |
| 2023-04-20 | 318.50 | 319.00 | 317.00 | 318.50 | 313.51 | 20,167 |
| 2023-04-19 | 318.50 | 319.00 | 317.30 | 318.50 | 313.51 | 21,888 |
| 2023-04-18 | 318.50 | 319.00 | 317.00 | 318.50 | 313.51 | 6,850 |
| 2023-04-17 | 317.00 | 320.00 | 316.20 | 318.00 | 313.02 | 43,437 |
| 2023-04-14 | 317.00 | 317.00 | 315.25 | 317.00 | 312.04 | 20,986 |
| 2023-04-13 | 317.00 | 317.00 | 315.20 | 317.00 | 312.04 | 21,777 |
| 2023-04-12 | 317.00 | 317.00 | 315.00 | 317.00 | 312.04 | 47,559 |
| 2023-04-11 | 317.00 | 318.25 | 315.00 | 317.00 | 312.04 | 62,742 |
| 2023-04-06 | 317.00 | 317.00 | 315.00 | 317.00 | 312.04 | 77,291 |
| 2023-04-05 | 317.00 | 317.00 | 315.00 | 317.00 | 312.04 | 24,386 |
| 2023-04-04 | 317.00 | 317.00 | 315.00 | 317.00 | 312.04 | 66,892 |
| 2023-04-03 | 317.00 | 317.00 | 315.00 | 317.00 | 312.04 | 18,495 |
| 2023-03-31 | 317.00 | 319.00 | 315.00 | 317.00 | 312.04 | 93,334 |
| 2023-03-30 | 317.00 | 317.00 | 315.00 | 317.00 | 312.04 | 62,661 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.