Migo Opportunities Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	317.00	317.00	315.00	317.00	312.04	78,896
2023-03-28	317.00	317.00	315.00	317.00	312.04	39,300
2023-03-27	317.00	317.84	315.00	317.00	312.04	58,295
2023-03-24	318.00	318.20	315.00	317.00	312.04	47,073
2023-03-23	318.00	318.30	317.00	318.00	313.02	74,822
2023-03-22	318.00	318.00	317.50	318.00	313.02	44,886
2023-03-21	316.50	317.50	315.75	317.50	312.53	35,417
2023-03-20	317.00	317.00	314.00	316.50	311.54	49,159
2023-03-17	321.00	321.50	319.00	321.50	316.47	4,145
2023-03-16	321.00	321.95	319.00	321.50	316.47	27,926
2023-03-15	322.00	323.36	320.00	321.50	316.47	27,497
2023-03-14	323.00	325.00	320.44	322.00	316.96	6,814
2023-03-13	325.00	325.00	321.00	323.00	317.94	65,470
2023-03-10	330.78	330.78	325.00	326.50	321.39	53,500
2023-03-09	334.56	334.56	331.00	333.00	327.79	59,162
2023-03-08	336.00	336.00	333.00	336.00	330.74	42,853
2023-03-07	338.00	338.00	335.00	338.00	332.71	564,097
2023-03-06	339.00	339.00	336.00	339.00	333.69	15,515
2023-03-03	339.50	339.50	337.00	339.50	334.18	8,395
2023-03-02	339.50	339.50	337.00	339.50	334.18	18,060
2023-03-01	340.00	340.00	337.00	340.00	334.68	7,397
2023-02-28	340.00	340.00	337.37	340.00	334.68	7,930
2023-02-27	340.88	340.88	337.35	340.00	334.68	38,913
2023-02-24	341.00	341.00	338.00	341.00	335.66	8,175
2023-02-23	341.00	341.00	338.00	341.00	335.66	8,385
2023-02-22	342.00	342.00	339.00	342.00	336.64	17,892
2023-02-21	342.00	342.00	339.31	342.00	336.64	23,817
2023-02-20	342.00	342.00	338.50	342.00	336.64	16,952
2023-02-17	342.00	342.00	339.00	342.00	336.64	9,516
2023-02-16	341.00	342.00	338.73	342.00	336.64	31,667
2023-02-15	341.00	341.60	338.60	341.00	335.66	9,508
2023-02-14	342.00	342.90	339.00	342.00	336.64	28,390
2023-02-13	342.00	342.00	339.50	342.00	336.64	20,116
2023-02-10	343.00	343.96	340.06	343.00	337.63	24,116
2023-02-09	343.00	344.20	340.50	343.00	337.63	25,576
2023-02-08	343.00	344.50	340.60	343.00	337.63	13,904
2023-02-07	342.50	344.68	340.50	343.00	337.63	24,720
2023-02-06	342.00	343.86	340.89	342.00	336.64	19,521
2023-02-03	341.50	343.86	340.43	342.00	336.64	20,660
2023-02-02	339.50	344.00	339.34	341.00	335.66	19,971
2023-02-01	339.00	340.60	337.00	339.00	333.69	10,048
2023-01-31	339.00	340.36	337.00	339.00	333.69	7,638
2023-01-30	339.00	340.36	337.00	339.00	333.69	12,082
2023-01-27	338.00	340.04	335.00	338.00	332.71	28,075
2023-01-26	337.50	340.34	337.20	338.00	332.71	34,104
2023-01-25	337.00	337.00	337.00	337.00	331.72	0
2023-01-24	337.00	340.00	336.50	337.00	331.72	16,507
2023-01-23	336.00	339.00	335.19	337.00	331.72	42,867
2023-01-20	336.00	337.80	335.00	336.00	330.74	39,772
2023-01-19	336.00	337.98	334.57	336.00	330.74	10,148
2023-01-18	335.50	338.00	334.00	336.00	330.74	20,738
2023-01-17	335.00	338.00	333.15	335.50	330.25	39,355
2023-01-16	335.00	337.94	333.04	335.00	329.75	18,118
2023-01-13	334.00	337.94	332.00	335.00	329.75	61,014
2023-01-12	334.00	335.00	331.00	334.00	328.77	29,866
2023-01-11	334.00	335.00	331.66	334.00	328.77	38,264
2023-01-10	334.00	334.50	331.30	334.00	328.77	12,289
2023-01-09	333.00	339.00	330.66	334.00	328.77	40,892
2023-01-06	333.00	334.44	332.75	333.00	327.79	35,690
2023-01-05	333.00	334.44	332.91	333.00	327.79	20,312

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0200 GBP
2024-09-05	0.0060 GBP
2023-09-07	0.0300 GBP
2022-09-08	0.0040 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.