Migo Opportunities Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	332.50	335.00	331.90	333.00	327.79	45,679
2023-01-03	332.50	333.75	331.90	332.50	327.29	29,583
2022-12-30	332.50	333.70	331.90	332.50	327.29	918
2022-12-29	332.50	333.75	330.00	332.50	327.29	8,391
2022-12-28	332.00	333.75	331.65	332.50	327.29	27,440
2022-12-23	332.00	333.50	330.74	332.00	326.80	4,321
2022-12-22	332.00	333.50	329.00	332.00	326.80	25,586
2022-12-21	332.00	332.30	329.50	332.00	326.80	14,080
2022-12-20	332.00	332.24	329.50	332.00	326.80	8,198
2022-12-19	333.00	333.50	330.00	333.00	327.79	19,591
2022-12-16	333.00	334.00	331.20	333.00	327.79	17,335
2022-12-15	333.00	334.50	331.20	333.00	327.79	20,371
2022-12-14	333.00	334.50	331.20	333.00	327.79	30,439
2022-12-13	333.00	334.50	331.20	333.00	327.79	13,687
2022-12-12	333.00	334.80	331.20	333.00	327.79	13,576
2022-12-09	333.00	334.80	331.20	333.00	327.79	18,063
2022-12-08	333.00	336.00	330.00	333.00	327.79	67,689
2022-12-07	333.00	333.18	330.60	333.00	327.79	9,554
2022-12-06	333.00	333.18	330.66	333.00	327.79	17,889
2022-12-05	333.00	334.00	330.00	333.00	327.79	21,562
2022-12-02	333.00	334.00	330.66	333.00	327.79	12,858
2022-12-01	333.00	335.50	330.00	333.00	327.79	21,810
2022-11-30	333.00	334.00	330.66	333.00	327.79	2,549
2022-11-29	333.00	334.00	330.60	333.00	327.79	15,597
2022-11-28	333.00	334.00	330.00	333.00	327.79	30,669
2022-11-25	333.00	334.00	331.50	333.00	327.79	5,286
2022-11-24	333.00	334.86	331.00	333.00	327.79	16,434
2022-11-23	333.00	335.00	330.66	333.00	327.79	11,530
2022-11-22	333.00	335.00	330.66	333.00	327.79	9,955
2022-11-21	333.00	335.00	330.66	333.00	327.79	4,180
2022-11-18	332.50	334.20	329.75	333.00	327.79	16,692
2022-11-17	332.50	334.18	329.00	332.50	327.29	20,889
2022-11-16	332.50	334.18	329.77	332.50	327.29	9,138
2022-11-15	332.50	336.00	330.00	332.50	327.29	24,620
2022-11-14	332.00	335.48	331.00	332.50	327.29	9,450
2022-11-11	330.50	334.63	327.70	332.00	326.80	30,137
2022-11-10	329.00	332.48	326.70	330.50	325.32	24,191
2022-11-09	329.00	332.00	326.60	332.00	326.80	13,194
2022-11-08	329.00	331.56	326.96	329.00	323.85	66,914
2022-11-07	329.00	340.00	326.66	340.00	334.68	16,613
2022-11-04	329.00	331.94	327.00	329.00	323.85	89,595
2022-11-03	327.24	333.00	327.24	329.00	323.85	61,236
2022-11-02	327.00	330.00	324.60	327.00	321.88	20,548
2022-11-01	325.50	330.00	323.60	327.00	321.88	35,171
2022-10-31	325.00	325.50	323.50	325.50	320.40	16,096
2022-10-28	322.50	327.00	321.55	324.50	319.42	30,179
2022-10-27	322.50	323.97	321.75	322.50	317.45	12,762
2022-10-26	322.00	323.25	321.50	322.50	317.45	20,944
2022-10-25	321.50	321.80	320.25	321.50	316.47	6,077
2022-10-24	321.50	324.00	318.00	321.50	316.47	78,074
2022-10-21	321.50	322.00	319.00	321.50	316.47	3,991
2022-10-20	321.50	322.00	319.00	321.50	316.47	12,537
2022-10-19	322.00	322.00	320.00	322.00	316.96	11,891
2022-10-18	322.00	323.50	320.40	322.00	316.96	35,023
2022-10-17	322.00	322.53	320.00	322.00	316.96	14,862
2022-10-14	321.50	323.00	319.50	322.00	316.96	26,498
2022-10-13	322.00	322.00	320.00	321.00	315.97	49,161
2022-10-12	326.16	326.16	322.00	325.00	319.91	5,132
2022-10-11	330.00	330.00	324.00	327.00	321.88	26,329
2022-10-10	332.00	332.85	328.00	331.00	325.82	18,303

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0200 GBP
2024-09-05	0.0060 GBP
2023-09-07	0.0300 GBP
2022-09-08	0.0040 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.