Migo Opportunities Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	334.00	334.90	330.00	333.00	327.79	8,218
2022-10-06	335.00	336.74	332.00	335.00	329.75	2,277
2022-10-05	334.50	337.00	332.66	335.00	329.75	19,965
2022-10-04	333.00	337.00	331.00	334.50	329.26	89,468
2022-10-03	335.00	335.90	330.00	333.00	327.79	37,566
2022-09-30	335.00	336.00	332.00	335.00	329.75	8,306
2022-09-29	336.00	339.00	332.66	335.00	329.75	58,659
2022-09-28	339.00	342.00	333.00	336.00	330.74	25,775
2022-09-27	342.60	342.60	338.60	341.00	335.66	13,562
2022-09-26	345.00	345.60	342.60	345.00	339.60	20,629
2022-09-23	347.00	347.60	343.00	345.00	339.60	15,925
2022-09-22	348.00	348.80	344.00	347.00	341.57	33,219
2022-09-21	348.00	350.70	341.00	341.00	335.66	19,583
2022-09-20	349.00	351.70	345.72	348.00	342.55	8,418
2022-09-16	345.00	350.00	342.00	347.00	341.57	67,041
2022-09-15	345.00	348.00	342.00	345.00	339.60	63,151
2022-09-14	345.50	348.65	342.60	345.00	339.60	28,867
2022-09-13	347.00	351.93	345.00	346.00	340.58	34,247
2022-09-12	346.50	350.00	345.45	347.00	341.57	18,773
2022-09-09	344.50	349.00	342.00	345.50	340.09	54,667
2022-09-08	343.40	347.23	343.40	344.50	339.11	137,442
2022-09-07	341.16	345.00	341.16	343.00	337.24	33,632
2022-09-06	340.50	343.00	340.50	341.00	335.27	40,455
2022-09-05	336.50	350.00	336.00	340.50	334.78	47,586
2022-09-02	336.50	339.00	334.00	336.50	330.84	40,064
2022-09-01	336.50	336.90	334.70	336.50	330.84	6,669
2022-08-31	336.50	338.10	334.70	336.50	330.84	16,581
2022-08-30	336.50	338.50	334.00	336.50	330.84	54,019
2022-08-26	336.50	338.95	334.70	336.50	330.84	22,444
2022-08-25	336.50	339.00	334.50	336.50	330.84	26,408
2022-08-24	336.50	337.40	334.00	336.50	330.84	17,515
2022-08-23	336.50	337.75	334.00	336.50	330.84	6,524
2022-08-22	336.50	339.00	334.00	336.50	330.84	16,053
2022-08-19	336.50	338.50	334.00	336.50	330.84	18,950
2022-08-18	336.50	338.50	335.00	336.50	330.84	22,849
2022-08-17	335.50	339.00	334.00	336.50	330.84	29,905
2022-08-16	335.50	338.00	333.00	335.50	329.86	26,695
2022-08-15	335.50	339.00	333.65	335.50	329.86	24,302
2022-08-12	335.50	337.95	335.50	335.50	329.86	8,559
2022-08-11	335.50	336.00	333.00	335.50	329.86	20,876
2022-08-10	334.50	336.00	333.50	334.50	328.88	6,164
2022-08-09	334.50	337.00	334.50	334.50	328.88	8,375
2022-08-08	334.50	337.00	332.00	334.50	328.88	16,988
2022-08-05	333.50	336.00	331.50	334.50	328.88	9,983
2022-08-04	333.50	336.00	332.95	333.50	327.89	13,071
2022-08-03	328.50	334.00	327.00	332.50	326.91	41,470
2022-08-02	328.00	330.75	328.00	328.50	322.98	6,881
2022-08-01	327.50	330.00	326.50	327.50	322.00	32,228
2022-07-29	323.85	330.00	323.85	326.50	321.01	20,135
2022-07-28	322.00	324.00	321.32	322.00	316.59	28,934
2022-07-27	321.00	323.95	320.16	322.00	316.59	11,433
2022-07-26	319.00	323.00	317.00	321.00	315.60	27,776
2022-07-25	317.50	320.60	316.00	319.00	313.64	20,982
2022-07-22	316.50	318.95	315.44	317.50	312.16	10,679
2022-07-21	314.50	316.50	314.00	316.50	311.18	16,265
2022-07-20	314.50	315.00	312.00	314.50	309.21	154,959
2022-07-19	314.44	314.44	312.00	314.00	308.72	168,349
2022-07-18	314.50	314.83	313.00	314.50	309.21	20,433
2022-07-15	314.50	316.00	312.00	314.50	309.21	219,737
2022-07-14	314.50	314.50	312.00	314.50	309.21	2,251

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0200 GBP
2024-09-05	0.0060 GBP
2023-09-07	0.0300 GBP
2022-09-08	0.0040 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.