Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-13 | 314.50 | 314.50 | 312.00 | 314.50 | 309.21 | 35,825 |
| 2022-07-12 | 314.50 | 314.50 | 312.00 | 314.50 | 309.21 | 9,545 |
| 2022-07-11 | 314.50 | 315.00 | 312.00 | 314.50 | 309.21 | 60,928 |
| 2022-07-08 | 315.50 | 315.50 | 313.00 | 315.50 | 310.20 | 132,163 |
| 2022-07-07 | 315.00 | 315.50 | 312.00 | 315.50 | 310.20 | 7,810 |
| 2022-07-06 | 314.00 | 315.00 | 311.00 | 315.00 | 309.71 | 11,356 |
| 2022-07-05 | 315.91 | 315.91 | 311.00 | 314.00 | 308.72 | 75,095 |
| 2022-07-04 | 315.00 | 315.00 | 314.00 | 314.00 | 308.72 | 36,173 |
| 2022-07-01 | 317.00 | 317.00 | 314.00 | 317.00 | 311.67 | 103,809 |
| 2022-06-30 | 317.00 | 317.00 | 314.00 | 317.00 | 311.67 | 13,787 |
| 2022-06-29 | 317.50 | 317.50 | 315.00 | 317.50 | 312.16 | 3,808 |
| 2022-06-28 | 317.50 | 317.50 | 315.00 | 317.50 | 312.16 | 10,476 |
| 2022-06-27 | 317.00 | 319.00 | 315.00 | 317.50 | 312.16 | 26,068 |
| 2022-06-24 | 316.00 | 316.00 | 313.00 | 316.00 | 310.69 | 19,621 |
| 2022-06-23 | 319.31 | 319.31 | 314.48 | 317.00 | 311.67 | 58,126 |
| 2022-06-22 | 320.00 | 320.00 | 317.00 | 320.00 | 314.62 | 7,006 |
| 2022-06-21 | 319.00 | 320.00 | 316.60 | 320.00 | 314.62 | 10,851 |
| 2022-06-20 | 320.00 | 322.00 | 316.00 | 319.00 | 313.64 | 6,453 |
| 2022-06-17 | 320.25 | 320.25 | 317.00 | 320.00 | 314.62 | 17,526 |
| 2022-06-16 | 328.82 | 328.82 | 317.00 | 320.50 | 315.11 | 38,474 |
| 2022-06-15 | 332.50 | 335.00 | 327.00 | 330.00 | 324.45 | 15,955 |
| 2022-06-14 | 337.00 | 337.00 | 330.00 | 333.00 | 327.40 | 30,795 |
| 2022-06-13 | 338.00 | 340.00 | 334.00 | 337.00 | 331.34 | 8,297 |
| 2022-06-10 | 339.00 | 339.50 | 336.00 | 339.00 | 333.30 | 36,447 |
| 2022-06-09 | 339.35 | 339.35 | 337.00 | 337.00 | 331.34 | 97,579 |
| 2022-06-08 | 339.50 | 339.50 | 337.00 | 339.50 | 333.79 | 38,739 |
| 2022-06-07 | 339.50 | 339.50 | 337.00 | 339.50 | 333.79 | 12,966 |
| 2022-06-06 | 339.00 | 339.50 | 336.00 | 339.50 | 333.79 | 30,282 |
| 2022-06-01 | 339.00 | 339.00 | 336.60 | 339.00 | 333.30 | 5,326 |
| 2022-05-31 | 338.50 | 339.00 | 336.00 | 339.00 | 333.30 | 24,868 |
| 2022-05-30 | 338.50 | 339.00 | 336.00 | 338.50 | 332.81 | 29,082 |
| 2022-05-27 | 337.50 | 340.00 | 335.00 | 338.00 | 332.32 | 8,372 |
| 2022-05-26 | 337.50 | 337.90 | 331.00 | 337.50 | 331.83 | 72,981 |
| 2022-05-25 | 337.50 | 337.90 | 335.00 | 337.50 | 331.83 | 8,157 |
| 2022-05-24 | 337.50 | 338.00 | 335.00 | 337.50 | 331.83 | 12,585 |
| 2022-05-23 | 337.50 | 337.50 | 335.00 | 337.50 | 331.83 | 22,796 |
| 2022-05-20 | 336.00 | 337.50 | 334.00 | 337.50 | 331.83 | 114,244 |
| 2022-05-19 | 339.00 | 339.00 | 333.00 | 336.00 | 330.35 | 28,384 |
| 2022-05-18 | 339.00 | 339.00 | 336.00 | 339.00 | 333.30 | 21,479 |
| 2022-05-17 | 338.00 | 339.00 | 335.00 | 339.00 | 333.30 | 13,823 |
| 2022-05-16 | 338.00 | 341.00 | 335.00 | 338.00 | 332.32 | 21,964 |
| 2022-05-13 | 338.00 | 338.84 | 335.00 | 338.00 | 332.32 | 61,583 |
| 2022-05-12 | 339.00 | 339.50 | 335.00 | 339.00 | 333.30 | 22,639 |
| 2022-05-11 | 341.00 | 341.00 | 331.00 | 341.00 | 335.27 | 34,647 |
| 2022-05-10 | 344.00 | 344.00 | 340.00 | 343.00 | 337.24 | 15,637 |
| 2022-05-09 | 347.00 | 347.00 | 341.00 | 344.00 | 338.22 | 1,066,138 |
| 2022-05-06 | 353.50 | 354.50 | 343.00 | 347.50 | 341.66 | 167,845 |
| 2022-05-05 | 354.50 | 355.50 | 352.00 | 355.50 | 349.52 | 28,520 |
| 2022-05-04 | 353.50 | 353.50 | 351.00 | 353.50 | 347.56 | 85,451 |
| 2022-05-03 | 355.50 | 356.60 | 353.00 | 354.50 | 348.54 | 13,884 |
| 2022-04-29 | 354.50 | 356.50 | 351.60 | 355.50 | 349.52 | 20,581 |
| 2022-04-28 | 353.50 | 354.25 | 351.00 | 353.50 | 347.56 | 16,084 |
| 2022-04-27 | 354.50 | 355.25 | 351.00 | 353.50 | 347.56 | 29,536 |
| 2022-04-26 | 355.50 | 360.00 | 353.00 | 355.50 | 349.52 | 27,748 |
| 2022-04-25 | 356.50 | 359.00 | 354.00 | 356.50 | 350.51 | 23,243 |
| 2022-04-22 | 358.00 | 358.80 | 356.75 | 358.00 | 351.98 | 19,216 |
| 2022-04-21 | 358.00 | 359.00 | 358.00 | 358.00 | 351.98 | 369 |
| 2022-04-20 | 358.00 | 359.00 | 356.50 | 358.00 | 351.98 | 8,183 |
| 2022-04-19 | 357.50 | 360.00 | 355.50 | 358.00 | 351.98 | 39,506 |
| 2022-04-14 | 357.50 | 359.20 | 355.50 | 357.50 | 351.49 | 95,577 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.